TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,125 Value ($000) $2,971 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 17,125 Value ($000) $3,146 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 17,125 Value ($000) $3,555 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 17,125 Value ($000) $3,077 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 17,214 Value ($000) $3,228 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 17,214 Value ($000) $3,556 Avg Close $192.96 Range $173.27 - $206.55

Q3 2023

Shares 28,617 Value ($000) $4,550 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 28,526 Value ($000) $5,135 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 28,447 Value ($000) $5 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 28,541 Value ($000) $5 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 28,507 Value ($000) $4,409 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 28,455 Value ($000) $4,372 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 26,285 Value ($000) $4,821 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 32,291 Value ($000) $6,085 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 32,306 Value ($000) $6,212 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 31,775 Value ($000) $6,109 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 31,645 Value ($000) $5,980 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 30,380 Value ($000) $4,983 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 30,982 Value ($000) $4,425 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 30,713 Value ($000) $3,901 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 30,743 Value ($000) $3,073 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 31,141 Value ($000) $3,996 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 28,545 Value ($000) $3,692 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 28,611 Value ($000) $3,281 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 28,656 Value ($000) $3,037 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 28,612 Value ($000) $2,704 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 28,357 Value ($000) $3,042 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 28,969 Value ($000) $3,194 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 26,084 Value ($000) $2,710 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 25,811 Value ($000) $2,696 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 24,999 Value ($000) $2,241 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 21,739 Value ($000) $1,672 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 21,739 Value ($000) $1,751 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 21,149 Value ($000) $1,543 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 21,149 Value ($000) $1,484 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 18,592 Value ($000) $1,165 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 18,450 Value ($000) $1,059 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 17,950 Value ($000) $984 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 17,950 Value ($000) $889 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 17,950 Value ($000) $925 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 17,950 Value ($000) $1,026 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 17,950 Value ($000) $960 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 17,950 Value ($000) $856 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 13,450 Value ($000) $643 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 6,684 Value ($000) $315 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 6,684 Value ($000) $293 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 6,784 Value ($000) $273 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 6,784 Value ($000) $236 Avg Close $25.31 Range $23.63 - $26.51

Q1 2013

Shares 6,784 Value ($000) $241 Avg Close $23.71 Range $21.96 - $25.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,125	$2,971	$170.73	$152.73 - $184.76
Q3 2025	17,125	$3,146	$193.30	$172.47 - $218.15
Q2 2025	17,125	$3,555	$174.27	$136.55 - $205.05
Q1 2025	17,125	$3,077	$182.23	$167.91 - $200.75
Q4 2024	17,214	$3,228	$193.15	$177.58 - $213.46
Q3 2024	17,214	$3,556	$192.96	$173.27 - $206.55
Q3 2023	28,617	$4,550	$158.88	$145.47 - $174.32
Q2 2023	28,526	$5,135	$159.07	$148.14 - $171.21
Q1 2023	28,447	$5	$161.35	$148.46 - $171.32
Q4 2022	28,541	$5	$151.91	$132.23 - $167.17
Q3 2022	28,507	$4,409	$151.63	$130.00 - $168.48
Q2 2022	28,455	$4,372	$150.98	$134.18 - $165.25
Q1 2022	26,285	$4,821	$157.28	$143.94 - $171.03
Q4 2021	32,291	$6,085	$170.14	$161.99 - $178.50
Q3 2021	32,306	$6,212	$167.96	$160.58 - $177.32
Q2 2021	31,775	$6,109	$164.21	$153.59 - $172.45
Q1 2021	31,645	$5,980	$151.36	$139.47 - $166.23
Q4 2020	30,380	$4,983	$134.60	$121.31 - $145.09
Q3 2020	30,982	$4,425	$116.84	$106.65 - $127.80
Q2 2020	30,713	$3,901	$99.52	$81.55 - $116.07
Q1 2020	30,743	$3,073	$101.63	$79.02 - $114.36
Q4 2019	31,141	$3,996	$103.75	$96.57 - $110.58
Q3 2019	28,545	$3,692	$102.86	$95.10 - $109.51
Q2 2019	28,611	$3,281	$92.76	$84.46 - $98.56
Q1 2019	28,656	$3,037	$85.38	$72.70 - $93.33
Q4 2018	28,612	$2,704	$79.11	$71.44 - $89.28
Q3 2018	28,357	$3,042	$90.24	$83.11 - $94.78
Q2 2018	28,969	$3,194	$87.28	$78.25 - $95.77
Q1 2018	26,084	$2,710	$86.84	$77.93 - $96.48
Q4 2017	25,811	$2,696	$77.65	$70.91 - $84.16
Q3 2017	24,999	$2,241	$65.19	$60.12 - $71.37
Q2 2017	21,739	$1,672	$63.16	$59.91 - $66.80
Q1 2017	21,739	$1,751	$60.64	$56.48 - $64.66
Q4 2016	21,149	$1,543	$55.48	$51.88 - $58.64
Q3 2016	21,149	$1,484	$52.67	$46.53 - $55.85
Q2 2016	18,592	$1,165	$45.66	$43.24 - $48.72
Q1 2016	18,450	$1,059	$40.51	$35.46 - $44.95
Q4 2015	17,950	$984	$42.28	$35.53 - $44.99
Q3 2015	17,950	$889	$36.73	$32.79 - $39.55
Q2 2015	17,950	$925	$41.25	$38.42 - $43.82
Q1 2015	17,950	$1,026	$41.73	$38.26 - $44.65
Q4 2014	17,950	$960	$37.35	$30.46 - $41.42
Q3 2014	17,950	$856	$35.14	$33.49 - $36.26
Q2 2014	13,450	$643	$34.00	$32.30 - $36.09
Q1 2014	6,684	$315	$31.94	$29.24 - $34.55
Q4 2013	6,684	$293	$30.07	$27.82 - $31.75
Q3 2013	6,784	$273	$27.71	$24.70 - $29.26
Q2 2013	6,784	$236	$25.31	$23.63 - $26.51
Q1 2013	6,784	$241	$23.71	$21.96 - $25.16