TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180 Value ($000) $31 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 180 Value ($000) $33 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 191 Value ($000) $40 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 10 Value ($000) $2 Avg Close $182.23 Range $167.91 - $200.75

Q1 2024

Shares 163 Value ($000) $28 Avg Close $157.89 Range $147.56 - $168.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180	$31	$170.73	$152.73 - $184.76
Q3 2025	180	$33	$193.30	$172.47 - $218.15
Q2 2025	191	$40	$174.27	$136.55 - $205.05
Q1 2025	10	$2	$182.23	$167.91 - $200.75
Q1 2024	163	$28	$157.89	$147.56 - $168.71