TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WOODSTOCK CORP's Holding History (CIK: 0001008877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,168 Value ($000) $219 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,171 Value ($000) $242 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,124 Value ($000) $219 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,204 Value ($000) $210 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,368 Value ($000) $233 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,368 Value ($000) $218 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,368 Value ($000) $246 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 1,442 Value ($000) $268 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 1,616 Value ($000) $267 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 1,629 Value ($000) $252 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 1,701 Value ($000) $261 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,809 Value ($000) $332 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,019 Value ($000) $381 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 2,026 Value ($000) $389 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 2,026 Value ($000) $390 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 2,026 Value ($000) $383 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 2,005 Value ($000) $329 Avg Close $134.60 Range $121.31 - $145.09