TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,240 Value ($000) $1,083 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 7,240 Value ($000) $1,330 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 7,240 Value ($000) $1,503 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 7,740 Value ($000) $1,391 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 7,854 Value ($000) $1,473 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 7,748 Value ($000) $1,601 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 7,686 Value ($000) $1,495 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 7,570 Value ($000) $1,319 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 7,913 Value ($000) $1,349 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 6,180 Value ($000) $983 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 3,225 Value ($000) $581 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 3,784 Value ($000) $704 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 3,842 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 3,725 Value ($000) $577 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 3,856 Value ($000) $592 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 3,767 Value ($000) $691 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 4,010 Value ($000) $756 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 4,065 Value ($000) $781 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 4,005 Value ($000) $770 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 4,098 Value ($000) $774 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 4,081 Value ($000) $670 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 3,899 Value ($000) $557 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 3,899 Value ($000) $495 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 3,993 Value ($000) $399 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 3,993 Value ($000) $512 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 3,993 Value ($000) $516 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 4,043 Value ($000) $464 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 3,899 Value ($000) $414 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 3,918 Value ($000) $370 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 3,922 Value ($000) $421 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 3,927 Value ($000) $433 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 3,927 Value ($000) $408 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 3,963 Value ($000) $414 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 3,981 Value ($000) $357 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 3,981 Value ($000) $306 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 3,981 Value ($000) $321 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 3,981 Value ($000) $290 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 3,678 Value ($000) $258 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 3,278 Value ($000) $205 Avg Close $45.66 Range $43.24 - $48.72