TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

EXCALIBUR MANAGEMENT CORP's Holding History (CIK: 0001009003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,011 Value ($000) $349 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 2,004 Value ($000) $368 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 2,004 Value ($000) $416 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 2,004 Value ($000) $360 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 2,131 Value ($000) $400 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 2,131 Value ($000) $440 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 2,131 Value ($000) $415 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 2,074 Value ($000) $361 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 2,034 Value ($000) $347 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 2,095 Value ($000) $333 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 2,079 Value ($000) $374 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 2,079 Value ($000) $387 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 2,079 Value ($000) $343 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 2,079 Value ($000) $322 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 2,069 Value ($000) $318 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 1,865 Value ($000) $342 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 1,865 Value ($000) $351 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 1,865 Value ($000) $358 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 1,842 Value ($000) $354 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 1,842 Value ($000) $348 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 1,892 Value ($000) $311 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 1,892 Value ($000) $270 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 1,892 Value ($000) $240 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 2,032 Value ($000) $261 Avg Close $103.75 Range $96.57 - $110.58