TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,811 Value ($000) $2,570 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 14,811 Value ($000) $2,721 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 14,811 Value ($000) $3,075 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 14,811 Value ($000) $2,662 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 14,811 Value ($000) $2,777 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 14,811 Value ($000) $3,060 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 14,811 Value ($000) $2,881 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 14,811 Value ($000) $2,580 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 26,811 Value ($000) $4,570 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 26,811 Value ($000) $4,263 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 28,911 Value ($000) $5,205 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 28,911 Value ($000) $5,378 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 28,911 Value ($000) $4,777 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 28,911 Value ($000) $4,475 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 28,911 Value ($000) $4,442 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 28,911 Value ($000) $5,305 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 28,825 Value ($000) $5,433 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 29,025 Value ($000) $5,579 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 29,275 Value ($000) $5,630 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 29,025 Value ($000) $5,485 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 29,025 Value ($000) $4,764 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 29,025 Value ($000) $4,144 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 31,025 Value ($000) $3,939 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 31,225 Value ($000) $3,120 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 29,025 Value ($000) $3,724 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 29,225 Value ($000) $3,777 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 29,225 Value ($000) $3,354 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 29,225 Value ($000) $3,100 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 35,121 Value ($000) $3,319 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 34,225 Value ($000) $3,672 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 34,633 Value ($000) $3,818 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 35,725 Value ($000) $3,711 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 29,225 Value ($000) $3,052 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 29,225 Value ($000) $2,620 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 26,300 Value ($000) $2,023 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 26,300 Value ($000) $2,119 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 26,300 Value ($000) $1,919 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 26,300 Value ($000) $1,846 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 26,750 Value ($000) $1,676 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 26,500 Value ($000) $1,522 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 26,300 Value ($000) $1,442 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 26,300 Value ($000) $1,302 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 26,300 Value ($000) $1,355 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 26,300 Value ($000) $1,504 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 26,300 Value ($000) $1,406 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 26,300 Value ($000) $1,254 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 26,300 Value ($000) $1,257 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 26,300 Value ($000) $1,240 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 26,300 Value ($000) $1,155 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 25,500 Value ($000) $1,027 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 25,500 Value ($000) $889 Avg Close $25.31 Range $23.63 - $26.51

Q1 2013

Shares 25,500 Value ($000) $905 Avg Close $23.71 Range $21.96 - $25.16

Q4 2012

Shares 25,500 Value ($000) $788 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,811	$2,570	$170.73	$152.73 - $184.76
Q3 2025	14,811	$2,721	$193.30	$172.47 - $218.15
Q2 2025	14,811	$3,075	$174.27	$136.55 - $205.05
Q1 2025	14,811	$2,662	$182.23	$167.91 - $200.75
Q4 2024	14,811	$2,777	$193.15	$177.58 - $213.46
Q3 2024	14,811	$3,060	$192.96	$173.27 - $206.55
Q2 2024	14,811	$2,881	$176.15	$151.02 - $196.94
Q1 2024	14,811	$2,580	$157.89	$147.56 - $168.71
Q4 2023	26,811	$4,570	$145.50	$130.77 - $162.27
Q3 2023	26,811	$4,263	$158.88	$145.47 - $174.32
Q2 2023	28,911	$5,205	$159.07	$148.14 - $171.21
Q1 2023	28,911	$5,378	$161.35	$148.46 - $171.32
Q4 2022	28,911	$4,777	$151.91	$132.23 - $167.17
Q3 2022	28,911	$4,475	$151.63	$130.00 - $168.48
Q2 2022	28,911	$4,442	$150.98	$134.18 - $165.25
Q1 2022	28,911	$5,305	$157.28	$143.94 - $171.03
Q4 2021	28,825	$5,433	$170.14	$161.99 - $178.50
Q3 2021	29,025	$5,579	$167.96	$160.58 - $177.32
Q2 2021	29,275	$5,630	$164.21	$153.59 - $172.45
Q1 2021	29,025	$5,485	$151.36	$139.47 - $166.23
Q4 2020	29,025	$4,764	$134.60	$121.31 - $145.09
Q3 2020	29,025	$4,144	$116.84	$106.65 - $127.80
Q2 2020	31,025	$3,939	$99.52	$81.55 - $116.07
Q1 2020	31,225	$3,120	$101.63	$79.02 - $114.36
Q4 2019	29,025	$3,724	$103.75	$96.57 - $110.58
Q3 2019	29,225	$3,777	$102.86	$95.10 - $109.51
Q2 2019	29,225	$3,354	$92.76	$84.46 - $98.56
Q1 2019	29,225	$3,100	$85.38	$72.70 - $93.33
Q4 2018	35,121	$3,319	$79.11	$71.44 - $89.28
Q3 2018	34,225	$3,672	$90.24	$83.11 - $94.78
Q2 2018	34,633	$3,818	$87.28	$78.25 - $95.77
Q1 2018	35,725	$3,711	$86.84	$77.93 - $96.48
Q4 2017	29,225	$3,052	$77.65	$70.91 - $84.16
Q3 2017	29,225	$2,620	$65.19	$60.12 - $71.37
Q2 2017	26,300	$2,023	$63.16	$59.91 - $66.80
Q1 2017	26,300	$2,119	$60.64	$56.48 - $64.66
Q4 2016	26,300	$1,919	$55.48	$51.88 - $58.64
Q3 2016	26,300	$1,846	$52.67	$46.53 - $55.85
Q2 2016	26,750	$1,676	$45.66	$43.24 - $48.72
Q1 2016	26,500	$1,522	$40.51	$35.46 - $44.95
Q4 2015	26,300	$1,442	$42.28	$35.53 - $44.99
Q3 2015	26,300	$1,302	$36.73	$32.79 - $39.55
Q2 2015	26,300	$1,355	$41.25	$38.42 - $43.82
Q1 2015	26,300	$1,504	$41.73	$38.26 - $44.65
Q4 2014	26,300	$1,406	$37.35	$30.46 - $41.42
Q3 2014	26,300	$1,254	$35.14	$33.49 - $36.26
Q2 2014	26,300	$1,257	$34.00	$32.30 - $36.09
Q1 2014	26,300	$1,240	$31.94	$29.24 - $34.55
Q4 2013	26,300	$1,155	$30.07	$27.82 - $31.75
Q3 2013	25,500	$1,027	$27.71	$24.70 - $29.26
Q2 2013	25,500	$889	$25.31	$23.63 - $26.51
Q1 2013	25,500	$905	$23.71	$21.96 - $25.16
Q4 2012	25,500	$788	—	—