TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,053,514 Value ($000) $182,774 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,044,910 Value ($000) $191,981 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,080,080 Value ($000) $224,246 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,071,818 Value ($000) $192,606 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,070,968 Value ($000) $200,817 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,025,091 Value ($000) $211,753 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 1,105,223 Value ($000) $214,999 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 1,199,379 Value ($000) $208,944 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 1,107,409 Value ($000) $188,769 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 1,104,558 Value ($000) $175,636 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 1,157,597 Value ($000) $208,391 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 1,159,180 Value ($000) $215,619 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 1,183,770 Value ($000) $196 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 1,184,279 Value ($000) $183,303 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 1,251,957 Value ($000) $192,363 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 1,240,468 Value ($000) $227,601 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 1,257,427 Value ($000) $236,987 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 1,390,416 Value ($000) $267,252 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 897,036 Value ($000) $172,500 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 917,773 Value ($000) $173,450 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 912,628 Value ($000) $149,790 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 993,786 Value ($000) $141,903 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 991,147 Value ($000) $125,846 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 893,452 Value ($000) $89,283 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 308,345 Value ($000) $39,558 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 287,042 Value ($000) $37,097 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 266,667 Value ($000) $30,603 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 266,667 Value ($000) $28,285 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 267,222 Value ($000) $25,252 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 305,219 Value ($000) $32,747 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 353,535 Value ($000) $38,977 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 377,957 Value ($000) $39,266 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 681,300 Value ($000) $71,155 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 150,286 Value ($000) $13,472 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 141,196 Value ($000) $10,862 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 58,668 Value ($000) $4,726 Avg Close $60.64 Range $56.48 - $64.66

Q3 2016

Shares 147,467 Value ($000) $10,349 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 308,688 Value ($000) $19,339 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 308,688 Value ($000) $17,725 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 308,688 Value ($000) $16,919 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 308,688 Value ($000) $15,286 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 1,330 Value ($000) $69 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 9,130 Value ($000) $522 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 10,730 Value ($000) $574 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 10,730 Value ($000) $512 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 10,730 Value ($000) $513 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 10,730 Value ($000) $506 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 11,920 Value ($000) $523 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 12,070 Value ($000) $486 Avg Close $27.71 Range $24.70 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,053,514	$182,774	$170.73	$152.73 - $184.76
Q3 2025	1,044,910	$191,981	$193.30	$172.47 - $218.15
Q2 2025	1,080,080	$224,246	$174.27	$136.55 - $205.05
Q1 2025	1,071,818	$192,606	$182.23	$167.91 - $200.75
Q4 2024	1,070,968	$200,817	$193.15	$177.58 - $213.46
Q3 2024	1,025,091	$211,753	$192.96	$173.27 - $206.55
Q2 2024	1,105,223	$214,999	$176.15	$151.02 - $196.94
Q1 2024	1,199,379	$208,944	$157.89	$147.56 - $168.71
Q4 2023	1,107,409	$188,769	$145.50	$130.77 - $162.27
Q3 2023	1,104,558	$175,636	$158.88	$145.47 - $174.32
Q2 2023	1,157,597	$208,391	$159.07	$148.14 - $171.21
Q1 2023	1,159,180	$215,619	$161.35	$148.46 - $171.32
Q4 2022	1,183,770	$196	$151.91	$132.23 - $167.17
Q3 2022	1,184,279	$183,303	$151.63	$130.00 - $168.48
Q2 2022	1,251,957	$192,363	$150.98	$134.18 - $165.25
Q1 2022	1,240,468	$227,601	$157.28	$143.94 - $171.03
Q4 2021	1,257,427	$236,987	$170.14	$161.99 - $178.50
Q3 2021	1,390,416	$267,252	$167.96	$160.58 - $177.32
Q2 2021	897,036	$172,500	$164.21	$153.59 - $172.45
Q1 2021	917,773	$173,450	$151.36	$139.47 - $166.23
Q4 2020	912,628	$149,790	$134.60	$121.31 - $145.09
Q3 2020	993,786	$141,903	$116.84	$106.65 - $127.80
Q2 2020	991,147	$125,846	$99.52	$81.55 - $116.07
Q1 2020	893,452	$89,283	$101.63	$79.02 - $114.36
Q4 2019	308,345	$39,558	$103.75	$96.57 - $110.58
Q3 2019	287,042	$37,097	$102.86	$95.10 - $109.51
Q2 2019	266,667	$30,603	$92.76	$84.46 - $98.56
Q1 2019	266,667	$28,285	$85.38	$72.70 - $93.33
Q4 2018	267,222	$25,252	$79.11	$71.44 - $89.28
Q3 2018	305,219	$32,747	$90.24	$83.11 - $94.78
Q2 2018	353,535	$38,977	$87.28	$78.25 - $95.77
Q1 2018	377,957	$39,266	$86.84	$77.93 - $96.48
Q4 2017	681,300	$71,155	$77.65	$70.91 - $84.16
Q3 2017	150,286	$13,472	$65.19	$60.12 - $71.37
Q2 2017	141,196	$10,862	$63.16	$59.91 - $66.80
Q1 2017	58,668	$4,726	$60.64	$56.48 - $64.66
Q3 2016	147,467	$10,349	$52.67	$46.53 - $55.85
Q2 2016	308,688	$19,339	$45.66	$43.24 - $48.72
Q1 2016	308,688	$17,725	$40.51	$35.46 - $44.95
Q4 2015	308,688	$16,919	$42.28	$35.53 - $44.99
Q3 2015	308,688	$15,286	$36.73	$32.79 - $39.55
Q2 2015	1,330	$69	$41.25	$38.42 - $43.82
Q1 2015	9,130	$522	$41.73	$38.26 - $44.65
Q4 2014	10,730	$574	$37.35	$30.46 - $41.42
Q3 2014	10,730	$512	$35.14	$33.49 - $36.26
Q2 2014	10,730	$513	$34.00	$32.30 - $36.09
Q1 2014	10,730	$506	$31.94	$29.24 - $34.55
Q4 2013	11,920	$523	$30.07	$27.82 - $31.75
Q3 2013	12,070	$486	$27.71	$24.70 - $29.26