TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,703 Value ($000) $53,557 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 457,845 Value ($000) $84,120 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 455,221 Value ($000) $94,513 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 465,233 Value ($000) $83,602 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 487,656 Value ($000) $91,440 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 483,136 Value ($000) $99,801 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 478,609 Value ($000) $93,104 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 482,818 Value ($000) $84,112 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 492,567 Value ($000) $83,963 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 561,316 Value ($000) $89,255 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 566,125 Value ($000) $101,914 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 567,516 Value ($000) $105,564 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 573,384 Value ($000) $94,735 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 569,709 Value ($000) $88,179 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 583,346 Value ($000) $89,631 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 611,379 Value ($000) $112,176 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 692,431 Value ($000) $130,502 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 691,766 Value ($000) $132,964 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 678,776 Value ($000) $130,529 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 670,835 Value ($000) $126,782 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 665,381 Value ($000) $109,210 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 640,300 Value ($000) $91,428 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 646,801 Value ($000) $82,124 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 653,060 Value ($000) $65,260 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 638,343 Value ($000) $81,892 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 624,845 Value ($000) $80,756 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 566,093 Value ($000) $64,965 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 468,198 Value ($000) $49,662 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 337,888 Value ($000) $31,931 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 331,125 Value ($000) $35,527 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 306,930 Value ($000) $33,839 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 299,738 Value ($000) $31,139 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 140,217 Value ($000) $14,645 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 155,159 Value ($000) $13,908 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 155,755 Value ($000) $11,983 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 163,117 Value ($000) $13,141 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 165,382 Value ($000) $12,068 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 168,863 Value ($000) $11,851 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 174,227 Value ($000) $10,915 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 174,773 Value ($000) $10,035 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 172,100 Value ($000) $9,433 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 175,822 Value ($000) $8,707 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 174,993 Value ($000) $9,014 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 177,301 Value ($000) $10,139 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 179,765 Value ($000) $9,612 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 175,042 Value ($000) $8,347 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 173,631 Value ($000) $8,298 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 175,311 Value ($000) $8,267 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 178,325 Value ($000) $7,830 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 178,616 Value ($000) $7,196 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 179,281 Value ($000) $6,248 Avg Close $25.31 Range $23.63 - $26.51
Q1 2013
Shares 178,069 Value ($000) $6,317 Avg Close $23.71 Range $21.96 - $25.16