TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,495,876 Value ($000) $1,300,460 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 3,880,350 Value ($000) $712,937 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 2,072,269 Value ($000) $430,244 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,763,867 Value ($000) $316,967 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 516,352 Value ($000) $96,821 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 273,637 Value ($000) $56,525 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 290,571 Value ($000) $56,525 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 341,283 Value ($000) $59,455 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 903,708 Value ($000) $154,046 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 1,918,521 Value ($000) $305,064 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 1,087,311 Value ($000) $195,738 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 889,487 Value ($000) $165,453 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 817,448 Value ($000) $135,059 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 554,241 Value ($000) $85,786 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 1,422,761 Value ($000) $218,608 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 1,399,616 Value ($000) $256,802 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 985,086 Value ($000) $185,659 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 182,562 Value ($000) $35,090 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 192,635 Value ($000) $37,043 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 160,546 Value ($000) $30,342 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 467,015 Value ($000) $76,651 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 119,565 Value ($000) $17,073 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 602,928 Value ($000) $76,554 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 602,627 Value ($000) $60,220 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 122,000 Value ($000) $15,652 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 458,037 Value ($000) $59,197 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 42,554 Value ($000) $4,883 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 54,419 Value ($000) $5,772 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 24,937 Value ($000) $2,357 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 22,800 Value ($000) $2,446 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 17,116 Value ($000) $1,887 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 35,327 Value ($000) $3,670 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 493,167 Value ($000) $51,506 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 681,374 Value ($000) $61,078 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 814,489 Value ($000) $62,659 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 4,321 Value ($000) $348 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 185,842 Value ($000) $13,561 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 324,521 Value ($000) $22,775 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 486,913 Value ($000) $30,505 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 171,334 Value ($000) $9,838 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 837,278 Value ($000) $45,891 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 1,644,963 Value ($000) $81,458 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 667,022 Value ($000) $34,359 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 89,621 Value ($000) $5,125 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 727,865 Value ($000) $38,915 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 2,009,438 Value ($000) $95,830 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 766,786 Value ($000) $36,645 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 146,457 Value ($000) $6,906 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 447,300 Value ($000) $19,641 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 273,646 Value ($000) $11,020 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 102,009 Value ($000) $3,557 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,495,876	$1,300,460	$170.73	$152.73 - $184.76
Q3 2025	3,880,350	$712,937	$193.30	$172.47 - $218.15
Q2 2025	2,072,269	$430,244	$174.27	$136.55 - $205.05
Q1 2025	1,763,867	$316,967	$182.23	$167.91 - $200.75
Q4 2024	516,352	$96,821	$193.15	$177.58 - $213.46
Q3 2024	273,637	$56,525	$192.96	$173.27 - $206.55
Q2 2024	290,571	$56,525	$176.15	$151.02 - $196.94
Q1 2024	341,283	$59,455	$157.89	$147.56 - $168.71
Q4 2023	903,708	$154,046	$145.50	$130.77 - $162.27
Q3 2023	1,918,521	$305,064	$158.88	$145.47 - $174.32
Q2 2023	1,087,311	$195,738	$159.07	$148.14 - $171.21
Q1 2023	889,487	$165,453	$161.35	$148.46 - $171.32
Q4 2022	817,448	$135,059	$151.91	$132.23 - $167.17
Q3 2022	554,241	$85,786	$151.63	$130.00 - $168.48
Q2 2022	1,422,761	$218,608	$150.98	$134.18 - $165.25
Q1 2022	1,399,616	$256,802	$157.28	$143.94 - $171.03
Q4 2021	985,086	$185,659	$170.14	$161.99 - $178.50
Q3 2021	182,562	$35,090	$167.96	$160.58 - $177.32
Q2 2021	192,635	$37,043	$164.21	$153.59 - $172.45
Q1 2021	160,546	$30,342	$151.36	$139.47 - $166.23
Q4 2020	467,015	$76,651	$134.60	$121.31 - $145.09
Q3 2020	119,565	$17,073	$116.84	$106.65 - $127.80
Q2 2020	602,928	$76,554	$99.52	$81.55 - $116.07
Q1 2020	602,627	$60,220	$101.63	$79.02 - $114.36
Q4 2019	122,000	$15,652	$103.75	$96.57 - $110.58
Q3 2019	458,037	$59,197	$102.86	$95.10 - $109.51
Q2 2019	42,554	$4,883	$92.76	$84.46 - $98.56
Q1 2019	54,419	$5,772	$85.38	$72.70 - $93.33
Q4 2018	24,937	$2,357	$79.11	$71.44 - $89.28
Q3 2018	22,800	$2,446	$90.24	$83.11 - $94.78
Q2 2018	17,116	$1,887	$87.28	$78.25 - $95.77
Q1 2018	35,327	$3,670	$86.84	$77.93 - $96.48
Q4 2017	493,167	$51,506	$77.65	$70.91 - $84.16
Q3 2017	681,374	$61,078	$65.19	$60.12 - $71.37
Q2 2017	814,489	$62,659	$63.16	$59.91 - $66.80
Q1 2017	4,321	$348	$60.64	$56.48 - $64.66
Q4 2016	185,842	$13,561	$55.48	$51.88 - $58.64
Q3 2016	324,521	$22,775	$52.67	$46.53 - $55.85
Q2 2016	486,913	$30,505	$45.66	$43.24 - $48.72
Q1 2016	171,334	$9,838	$40.51	$35.46 - $44.95
Q4 2015	837,278	$45,891	$42.28	$35.53 - $44.99
Q3 2015	1,644,963	$81,458	$36.73	$32.79 - $39.55
Q2 2015	667,022	$34,359	$41.25	$38.42 - $43.82
Q1 2015	89,621	$5,125	$41.73	$38.26 - $44.65
Q4 2014	727,865	$38,915	$37.35	$30.46 - $41.42
Q3 2014	2,009,438	$95,830	$35.14	$33.49 - $36.26
Q2 2014	766,786	$36,645	$34.00	$32.30 - $36.09
Q1 2014	146,457	$6,906	$31.94	$29.24 - $34.55
Q4 2013	447,300	$19,641	$30.07	$27.82 - $31.75
Q3 2013	273,646	$11,020	$27.71	$24.70 - $29.26
Q2 2013	102,009	$3,557	$25.31	$23.63 - $26.51