TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FRANKLIN STREET ADVISORS INC /NC's Holding History (CIK: 0001010873)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,293 Value ($000) $3,521 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 20,293 Value ($000) $3,728 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 20,293 Value ($000) $4 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 20,275 Value ($000) $4 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 20,275 Value ($000) $4 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 20,275 Value ($000) $4 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 20,315 Value ($000) $4 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 20,503 Value ($000) $4 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 21,125 Value ($000) $4 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 69,899 Value ($000) $11 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 70,184 Value ($000) $13 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 48,883 Value ($000) $9 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 49,207 Value ($000) $8 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 49,944 Value ($000) $7,730 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 50,853 Value ($000) $7,814 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 50,905 Value ($000) $9,340 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 49,177 Value ($000) $9,268 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 47,214 Value ($000) $9,075 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 45,122 Value ($000) $8,677 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 42,152 Value ($000) $7,966 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 36,526 Value ($000) $5,995 Avg Close $134.60 Range $121.31 - $145.09
Q4 2017
Shares 3,156 Value ($000) $330 Avg Close $77.65 Range $70.91 - $84.16