TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9,935 Value ($000) $1,788 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 3,013 Value ($000) $560 Avg Close $161.35 Range $148.46 - $171.32

Q4 2019

Shares 18,064 Value ($000) $2,317 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 16,987 Value ($000) $2,195 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 9,184 Value ($000) $1,054 Avg Close $92.76 Range $84.46 - $98.56

Q3 2018

Shares 37,573 Value ($000) $4,031 Avg Close $90.24 Range $83.11 - $94.78

Q1 2018

Shares 23,700 Value ($000) $2,462 Avg Close $86.84 Range $77.93 - $96.48

Q3 2017

Shares 55,348 Value ($000) $4,961 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 123,400 Value ($000) $9,493 Avg Close $63.16 Range $59.91 - $66.80

Q4 2015

Shares 9,800 Value ($000) $537 Avg Close $42.28 Range $35.53 - $44.99

Q4 2014

Shares 31,000 Value ($000) $1,657 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 12,185 Value ($000) $581 Avg Close $35.14 Range $33.49 - $36.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9,935	$1,788	$159.07	$148.14 - $171.21
Q1 2023	3,013	$560	$161.35	$148.46 - $171.32
Q4 2019	18,064	$2,317	$103.75	$96.57 - $110.58
Q3 2019	16,987	$2,195	$102.86	$95.10 - $109.51
Q2 2019	9,184	$1,054	$92.76	$84.46 - $98.56
Q3 2018	37,573	$4,031	$90.24	$83.11 - $94.78
Q1 2018	23,700	$2,462	$86.84	$77.93 - $96.48
Q3 2017	55,348	$4,961	$65.19	$60.12 - $71.37
Q2 2017	123,400	$9,493	$63.16	$59.91 - $66.80
Q4 2015	9,800	$537	$42.28	$35.53 - $44.99
Q4 2014	31,000	$1,657	$37.35	$30.46 - $41.42
Q3 2014	12,185	$581	$35.14	$33.49 - $36.26