TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ORLEANS CAPITAL MANAGEMENT CORP/LA's Holding History (CIK: 0001013234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,880 Value ($000) $1,714 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 10,990 Value ($000) $2,019 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 15,217 Value ($000) $3,159 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 14,862 Value ($000) $2,671 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 14,862 Value ($000) $2,664 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 15,072 Value ($000) $3,113 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 15,372 Value ($000) $2,990 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 15,372 Value ($000) $2,678 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 17,080 Value ($000) $2,911 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 17,985 Value ($000) $2,860 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 18,250 Value ($000) $3,285 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 18,610 Value ($000) $3,462 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 18,605 Value ($000) $3,074 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 18,800 Value ($000) $2,910 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 18,705 Value ($000) $2,874 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 18,625 Value ($000) $3,417 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 21,854 Value ($000) $4,119 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 21,596 Value ($000) $4,151 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 22,126 Value ($000) $4,255 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 21,946 Value ($000) $4,148 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 21,921 Value ($000) $3,598 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 22,131 Value ($000) $3,160 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 19,331 Value ($000) $2,454 Avg Close $99.52 Range $81.55 - $116.07

Q4 2019

Shares 23,161 Value ($000) $2,971 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 23,261 Value ($000) $3,006 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 23,311 Value ($000) $2,675 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 22,086 Value ($000) $2,343 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 14,936 Value ($000) $1,411 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 24,196 Value ($000) $2,596 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 23,906 Value ($000) $2,636 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 23,066 Value ($000) $2,396 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 18,781 Value ($000) $1,961 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 4,211 Value ($000) $377 Avg Close $65.19 Range $60.12 - $71.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,880	$1,714	$170.73	$152.73 - $184.76
Q3 2025	10,990	$2,019	$193.30	$172.47 - $218.15
Q2 2025	15,217	$3,159	$174.27	$136.55 - $205.05
Q1 2025	14,862	$2,671	$182.23	$167.91 - $200.75
Q4 2024	14,862	$2,664	$193.15	$177.58 - $213.46
Q3 2024	15,072	$3,113	$192.96	$173.27 - $206.55
Q2 2024	15,372	$2,990	$176.15	$151.02 - $196.94
Q1 2024	15,372	$2,678	$157.89	$147.56 - $168.71
Q4 2023	17,080	$2,911	$145.50	$130.77 - $162.27
Q3 2023	17,985	$2,860	$158.88	$145.47 - $174.32
Q2 2023	18,250	$3,285	$159.07	$148.14 - $171.21
Q1 2023	18,610	$3,462	$161.35	$148.46 - $171.32
Q4 2022	18,605	$3,074	$151.91	$132.23 - $167.17
Q3 2022	18,800	$2,910	$151.63	$130.00 - $168.48
Q2 2022	18,705	$2,874	$150.98	$134.18 - $165.25
Q1 2022	18,625	$3,417	$157.28	$143.94 - $171.03
Q4 2021	21,854	$4,119	$170.14	$161.99 - $178.50
Q3 2021	21,596	$4,151	$167.96	$160.58 - $177.32
Q2 2021	22,126	$4,255	$164.21	$153.59 - $172.45
Q1 2021	21,946	$4,148	$151.36	$139.47 - $166.23
Q4 2020	21,921	$3,598	$134.60	$121.31 - $145.09
Q3 2020	22,131	$3,160	$116.84	$106.65 - $127.80
Q2 2020	19,331	$2,454	$99.52	$81.55 - $116.07
Q4 2019	23,161	$2,971	$103.75	$96.57 - $110.58
Q3 2019	23,261	$3,006	$102.86	$95.10 - $109.51
Q2 2019	23,311	$2,675	$92.76	$84.46 - $98.56
Q1 2019	22,086	$2,343	$85.38	$72.70 - $93.33
Q4 2018	14,936	$1,411	$79.11	$71.44 - $89.28
Q3 2018	24,196	$2,596	$90.24	$83.11 - $94.78
Q2 2018	23,906	$2,636	$87.28	$78.25 - $95.77
Q1 2018	23,066	$2,396	$86.84	$77.93 - $96.48
Q4 2017	18,781	$1,961	$77.65	$70.91 - $84.16
Q3 2017	4,211	$377	$65.19	$60.12 - $71.37