TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

EDGAR LOMAX CO/VA's Holding History (CIK: 0001013538)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 153,565 Value ($000) $28,795 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 156,500 Value ($000) $32,328 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 158,970 Value ($000) $30,924 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 161,825 Value ($000) $28,192 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 194,323 Value ($000) $33,124 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 202,583 Value ($000) $32,213 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 205,963 Value ($000) $37,077 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 208,775 Value ($000) $38,834 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 104,715 Value ($000) $17,301 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 105,295 Value ($000) $16,298 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 106,365 Value ($000) $16,343 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 103,400 Value ($000) $18,972 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 89,105 Value ($000) $16,794 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 89,860 Value ($000) $17,272 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 91,335 Value ($000) $17,564 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 94,930 Value ($000) $17,941 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 88,910 Value ($000) $14,593 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 90,510 Value ($000) $12,924 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 86,710 Value ($000) $11,010 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 84,925 Value ($000) $8,487 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 143,625 Value ($000) $18,426 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 147,025 Value ($000) $19,002 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 148,525 Value ($000) $17,045 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 150,725 Value ($000) $15,987 Avg Close $85.38 Range $72.70 - $93.33
Q4 2014
Shares 6,850 Value ($000) $366 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 162,250 Value ($000) $7,738 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 158,150 Value ($000) $7,558 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 157,850 Value ($000) $7,444 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 150,700 Value ($000) $6,617 Avg Close $30.07 Range $27.82 - $31.75