TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,127 Value ($000) $2,277 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 6,823 Value ($000) $1,254 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 12,880 Value ($000) $2,674 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 13,576 Value ($000) $2,440 Avg Close $182.23 Range $167.91 - $200.75

Q3 2024

Shares 16,017 Value ($000) $3,309 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 10,202 Value ($000) $1,985 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 16,823 Value ($000) $2,931 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 6,421 Value ($000) $1,095 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 7,688 Value ($000) $1,338 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 16,827 Value ($000) $3,029 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 10,702 Value ($000) $1,991 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 12,402 Value ($000) $2,049 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 12,535 Value ($000) $1,940 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 12,502 Value ($000) $1,921 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 12,502 Value ($000) $2,294 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 13,731 Value ($000) $2,588 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 14,328 Value ($000) $2,754 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 14,528 Value ($000) $2,794 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 14,260 Value ($000) $2,695 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 14,324 Value ($000) $2,351 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 13,010 Value ($000) $2,052 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 13,565 Value ($000) $1,707 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 14,689 Value ($000) $1,569 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 14,561 Value ($000) $1,912 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 14,110 Value ($000) $1,816 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 14,109 Value ($000) $1,619 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 14,109 Value ($000) $1,497 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 13,757 Value ($000) $1,300 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 14,085 Value ($000) $1,511 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 16,160 Value ($000) $1,782 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 15,917 Value ($000) $1,654 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 15,266 Value ($000) $1,594 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 15,406 Value ($000) $1,381 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 15,438 Value ($000) $1,188 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 15,437 Value ($000) $1,244 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 15,447 Value ($000) $1,127 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 15,546 Value ($000) $1,091 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 16,171 Value ($000) $1,013 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 15,796 Value ($000) $907 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 15,946 Value ($000) $874 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 17,815 Value ($000) $882 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 18,515 Value ($000) $954 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 23,076 Value ($000) $1,320 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 19,181 Value ($000) $1,026 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 23,281 Value ($000) $1,110 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 24,181 Value ($000) $1,156 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 24,167 Value ($000) $1,140 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 24,034 Value ($000) $1,055 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 24,034 Value ($000) $968 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 25,754 Value ($000) $898 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,127	$2,277	$170.73	$152.73 - $184.76
Q3 2025	6,823	$1,254	$193.30	$172.47 - $218.15
Q2 2025	12,880	$2,674	$174.27	$136.55 - $205.05
Q1 2025	13,576	$2,440	$182.23	$167.91 - $200.75
Q3 2024	16,017	$3,309	$192.96	$173.27 - $206.55
Q2 2024	10,202	$1,985	$176.15	$151.02 - $196.94
Q1 2024	16,823	$2,931	$157.89	$147.56 - $168.71
Q4 2023	6,421	$1,095	$145.50	$130.77 - $162.27
Q3 2023	7,688	$1,338	$158.88	$145.47 - $174.32
Q2 2023	16,827	$3,029	$159.07	$148.14 - $171.21
Q1 2023	10,702	$1,991	$161.35	$148.46 - $171.32
Q4 2022	12,402	$2,049	$151.91	$132.23 - $167.17
Q3 2022	12,535	$1,940	$151.63	$130.00 - $168.48
Q2 2022	12,502	$1,921	$150.98	$134.18 - $165.25
Q1 2022	12,502	$2,294	$157.28	$143.94 - $171.03
Q4 2021	13,731	$2,588	$170.14	$161.99 - $178.50
Q3 2021	14,328	$2,754	$167.96	$160.58 - $177.32
Q2 2021	14,528	$2,794	$164.21	$153.59 - $172.45
Q1 2021	14,260	$2,695	$151.36	$139.47 - $166.23
Q4 2020	14,324	$2,351	$134.60	$121.31 - $145.09
Q3 2020	13,010	$2,052	$116.84	$106.65 - $127.80
Q2 2020	13,565	$1,707	$99.52	$81.55 - $116.07
Q1 2020	14,689	$1,569	$101.63	$79.02 - $114.36
Q4 2019	14,561	$1,912	$103.75	$96.57 - $110.58
Q3 2019	14,110	$1,816	$102.86	$95.10 - $109.51
Q2 2019	14,109	$1,619	$92.76	$84.46 - $98.56
Q1 2019	14,109	$1,497	$85.38	$72.70 - $93.33
Q4 2018	13,757	$1,300	$79.11	$71.44 - $89.28
Q3 2018	14,085	$1,511	$90.24	$83.11 - $94.78
Q2 2018	16,160	$1,782	$87.28	$78.25 - $95.77
Q1 2018	15,917	$1,654	$86.84	$77.93 - $96.48
Q4 2017	15,266	$1,594	$77.65	$70.91 - $84.16
Q3 2017	15,406	$1,381	$65.19	$60.12 - $71.37
Q2 2017	15,438	$1,188	$63.16	$59.91 - $66.80
Q1 2017	15,437	$1,244	$60.64	$56.48 - $64.66
Q4 2016	15,447	$1,127	$55.48	$51.88 - $58.64
Q3 2016	15,546	$1,091	$52.67	$46.53 - $55.85
Q2 2016	16,171	$1,013	$45.66	$43.24 - $48.72
Q1 2016	15,796	$907	$40.51	$35.46 - $44.95
Q4 2015	15,946	$874	$42.28	$35.53 - $44.99
Q3 2015	17,815	$882	$36.73	$32.79 - $39.55
Q2 2015	18,515	$954	$41.25	$38.42 - $43.82
Q1 2015	23,076	$1,320	$41.73	$38.26 - $44.65
Q4 2014	19,181	$1,026	$37.35	$30.46 - $41.42
Q3 2014	23,281	$1,110	$35.14	$33.49 - $36.26
Q2 2014	24,181	$1,156	$34.00	$32.30 - $36.09
Q1 2014	24,167	$1,140	$31.94	$29.24 - $34.55
Q4 2013	24,034	$1,055	$30.07	$27.82 - $31.75
Q3 2013	24,034	$968	$27.71	$24.70 - $29.26
Q2 2013	25,754	$898	$25.31	$23.63 - $26.51