TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,793 Value ($000) $8,292 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 62,479 Value ($000) $11,479 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 61,144 Value ($000) $12,695 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 64,378 Value ($000) $11,569 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 56,625 Value ($000) $10,618 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 51,213 Value ($000) $10,579 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 57,587 Value ($000) $11,202 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 80,132 Value ($000) $13,960 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 80,114 Value ($000) $13,656 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 80,004 Value ($000) $12,721 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 494,910 Value ($000) $89,094 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 506,561 Value ($000) $94,225 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 440,033 Value ($000) $73 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 407,434 Value ($000) $63,063 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 84,081 Value ($000) $12,919 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 409,062 Value ($000) $75,055 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 426,302 Value ($000) $80,345 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 424,166 Value ($000) $81,529 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 397,451 Value ($000) $76,430 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 440,878 Value ($000) $83,322 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 511,839 Value ($000) $84,008 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 628,475 Value ($000) $89,740 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 95,261 Value ($000) $12,095 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 98,074 Value ($000) $9,801 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 46,711 Value ($000) $5,993 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 370,199 Value ($000) $47,845 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,158 Value ($000) $248 Avg Close $92.76 Range $84.46 - $98.56
Q3 2018
Shares 508,004 Value ($000) $54,504 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 569,497 Value ($000) $62,787 Avg Close $87.28 Range $78.25 - $95.77
Q4 2017
Shares 612,213 Value ($000) $63,940 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 625,176 Value ($000) $56,041 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 735,370 Value ($000) $56,572 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 766,985 Value ($000) $61,788 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 549,774 Value ($000) $40,117 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 631,025 Value ($000) $44,285 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 694,045 Value ($000) $43,482 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 633,770 Value ($000) $36,391 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 694,450 Value ($000) $38,063 Avg Close $42.28 Range $35.53 - $44.99
Q1 2015
Shares 848,225 Value ($000) $48,506 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 916,925 Value ($000) $49,023 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 1,025,300 Value ($000) $48,897 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 1,064,125 Value ($000) $50,855 Avg Close $34.00 Range $32.30 - $36.09
Q3 2013
Shares 1,136,320 Value ($000) $45,782 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 1,180,170 Value ($000) $41,129 Avg Close $25.31 Range $23.63 - $26.51