TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,884 Value ($000) $23,228 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 102,326 Value ($000) $18,800 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 101,233 Value ($000) $21,018 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 94,988 Value ($000) $17,069 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 87,455 Value ($000) $16,399 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 87,403 Value ($000) $18,055 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 87,689 Value ($000) $17,058 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 89,170 Value ($000) $15,534 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 75,195 Value ($000) $12,818 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 71,557 Value ($000) $11,378 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 59,751 Value ($000) $10,756 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 54,153 Value ($000) $10,073 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 53,913 Value ($000) $8,908 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 51,013 Value ($000) $7,896 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 44,606 Value ($000) $6,854 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 19,098 Value ($000) $3,504 Avg Close $157.28 Range $143.94 - $171.03