TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $170.73 Range $152.73 - $184.76

Q4 2022

Shares 73 Value ($000) $12 Avg Close $151.91 Range $132.23 - $167.17

Q2 2021

Shares 45 Value ($000) $9 Avg Close $164.21 Range $153.59 - $172.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$170.73	$152.73 - $184.76
Q4 2022	73	$12	$151.91	$132.23 - $167.17
Q2 2021	45	$9	$164.21	$153.59 - $172.45