TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 933 Value ($000) $100 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 930 Value ($000) $103 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 927 Value ($000) $96 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 924 Value ($000) $96 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 1,005 Value ($000) $90 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 1,013 Value ($000) $78 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 1,144 Value ($000) $92 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 1,118 Value ($000) $82 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 1,137 Value ($000) $80 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 1,139 Value ($000) $71 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 1,075 Value ($000) $62 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 1,142 Value ($000) $63 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 1,152 Value ($000) $57 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 1,077 Value ($000) $56 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 1,091 Value ($000) $62 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 1,085 Value ($000) $58 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 1,539 Value ($000) $73 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 1,000 Value ($000) $48 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 1,000 Value ($000) $47 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 1,000 Value ($000) $44 Avg Close $30.07 Range $27.82 - $31.75