TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PARSONS CAPITAL MANAGEMENT INC/RI's Holding History (CIK: 0001018674)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,418 Value ($000) $1,634 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 9,449 Value ($000) $1,736 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 9,449 Value ($000) $1,962 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 9,585 Value ($000) $1,722 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 9,504 Value ($000) $1,782 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 9,183 Value ($000) $1,897 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 9,283 Value ($000) $1,806 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 9,283 Value ($000) $1,617 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 9,300 Value ($000) $1,585 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 10,050 Value ($000) $1,598 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 10,063 Value ($000) $1,812 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 10,901 Value ($000) $2,028 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 10,752 Value ($000) $1,776 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 11,104 Value ($000) $1,719 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 11,148 Value ($000) $1,713 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 11,233 Value ($000) $2,061 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 11,223 Value ($000) $2,115 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 11,126 Value ($000) $2,139 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 11,238 Value ($000) $2,161 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 9,923 Value ($000) $1,875 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 9,838 Value ($000) $1,615 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 9,098 Value ($000) $1,299 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 9,025 Value ($000) $1,146 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 6,892 Value ($000) $689 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 13,820 Value ($000) $1,773 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 13,840 Value ($000) $1,789 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 13,871 Value ($000) $1,592 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 13,988 Value ($000) $1,484 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 14,013 Value ($000) $1,324 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 14,140 Value ($000) $1,517 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 14,286 Value ($000) $1,575 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 14,090 Value ($000) $1,464 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 14,551 Value ($000) $1,520 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 14,401 Value ($000) $1,291 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 7,410 Value ($000) $570 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 7,380 Value ($000) $595 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 7,380 Value ($000) $539 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 7,380 Value ($000) $518 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 7,380 Value ($000) $462 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 7,030 Value ($000) $404 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 7,282 Value ($000) $399 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 7,282 Value ($000) $361 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 7,507 Value ($000) $387 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 9,812 Value ($000) $561 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 9,812 Value ($000) $524 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 9,812 Value ($000) $468 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 9,862 Value ($000) $472 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 9,662 Value ($000) $455 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 9,387 Value ($000) $412 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 9,212 Value ($000) $371 Avg Close $27.71 Range $24.70 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,418	$1,634	$170.73	$152.73 - $184.76
Q3 2025	9,449	$1,736	$193.30	$172.47 - $218.15
Q2 2025	9,449	$1,962	$174.27	$136.55 - $205.05
Q1 2025	9,585	$1,722	$182.23	$167.91 - $200.75
Q4 2024	9,504	$1,782	$193.15	$177.58 - $213.46
Q3 2024	9,183	$1,897	$192.96	$173.27 - $206.55
Q2 2024	9,283	$1,806	$176.15	$151.02 - $196.94
Q1 2024	9,283	$1,617	$157.89	$147.56 - $168.71
Q4 2023	9,300	$1,585	$145.50	$130.77 - $162.27
Q3 2023	10,050	$1,598	$158.88	$145.47 - $174.32
Q2 2023	10,063	$1,812	$159.07	$148.14 - $171.21
Q1 2023	10,901	$2,028	$161.35	$148.46 - $171.32
Q4 2022	10,752	$1,776	$151.91	$132.23 - $167.17
Q3 2022	11,104	$1,719	$151.63	$130.00 - $168.48
Q2 2022	11,148	$1,713	$150.98	$134.18 - $165.25
Q1 2022	11,233	$2,061	$157.28	$143.94 - $171.03
Q4 2021	11,223	$2,115	$170.14	$161.99 - $178.50
Q3 2021	11,126	$2,139	$167.96	$160.58 - $177.32
Q2 2021	11,238	$2,161	$164.21	$153.59 - $172.45
Q1 2021	9,923	$1,875	$151.36	$139.47 - $166.23
Q4 2020	9,838	$1,615	$134.60	$121.31 - $145.09
Q3 2020	9,098	$1,299	$116.84	$106.65 - $127.80
Q2 2020	9,025	$1,146	$99.52	$81.55 - $116.07
Q1 2020	6,892	$689	$101.63	$79.02 - $114.36
Q4 2019	13,820	$1,773	$103.75	$96.57 - $110.58
Q3 2019	13,840	$1,789	$102.86	$95.10 - $109.51
Q2 2019	13,871	$1,592	$92.76	$84.46 - $98.56
Q1 2019	13,988	$1,484	$85.38	$72.70 - $93.33
Q4 2018	14,013	$1,324	$79.11	$71.44 - $89.28
Q3 2018	14,140	$1,517	$90.24	$83.11 - $94.78
Q2 2018	14,286	$1,575	$87.28	$78.25 - $95.77
Q1 2018	14,090	$1,464	$86.84	$77.93 - $96.48
Q4 2017	14,551	$1,520	$77.65	$70.91 - $84.16
Q3 2017	14,401	$1,291	$65.19	$60.12 - $71.37
Q2 2017	7,410	$570	$63.16	$59.91 - $66.80
Q1 2017	7,380	$595	$60.64	$56.48 - $64.66
Q4 2016	7,380	$539	$55.48	$51.88 - $58.64
Q3 2016	7,380	$518	$52.67	$46.53 - $55.85
Q2 2016	7,380	$462	$45.66	$43.24 - $48.72
Q1 2016	7,030	$404	$40.51	$35.46 - $44.95
Q4 2015	7,282	$399	$42.28	$35.53 - $44.99
Q3 2015	7,282	$361	$36.73	$32.79 - $39.55
Q2 2015	7,507	$387	$41.25	$38.42 - $43.82
Q1 2015	9,812	$561	$41.73	$38.26 - $44.65
Q4 2014	9,812	$524	$37.35	$30.46 - $41.42
Q3 2014	9,812	$468	$35.14	$33.49 - $36.26
Q2 2014	9,862	$472	$34.00	$32.30 - $36.09
Q1 2014	9,662	$455	$31.94	$29.24 - $34.55
Q4 2013	9,387	$412	$30.07	$27.82 - $31.75
Q3 2013	9,212	$371	$27.71	$24.70 - $29.26