TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,793 Value ($000) $5,516 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 38,078 Value ($000) $6,996 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 30,995 Value ($000) $6,435 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 77,351 Value ($000) $13,900 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 97,093 Value ($000) $18,206 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 100,366 Value ($000) $20,733 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 103,917 Value ($000) $20,215 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 100,965 Value ($000) $17,589 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 98,491 Value ($000) $16,789 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 97,811 Value ($000) $15,553 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 91,020 Value ($000) $16,385 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 49,467 Value ($000) $9,201 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 46,057 Value ($000) $7,610 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 34,063 Value ($000) $5,272 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 32,043 Value ($000) $4,923 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 28,018 Value ($000) $5,141 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 24,218 Value ($000) $4,565 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 19,529 Value ($000) $3,754 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 18,777 Value ($000) $3,611 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 18,034 Value ($000) $3,409 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 17,771 Value ($000) $2,917 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 15,020 Value ($000) $2,145 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 12,406 Value ($000) $1,575 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 9,619 Value ($000) $961 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 4,669 Value ($000) $599 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 3,896 Value ($000) $504 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 2,098 Value ($000) $241 Avg Close $92.76 Range $84.46 - $98.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,793	$5,516	$170.73	$152.73 - $184.76
Q3 2025	38,078	$6,996	$193.30	$172.47 - $218.15
Q2 2025	30,995	$6,435	$174.27	$136.55 - $205.05
Q1 2025	77,351	$13,900	$182.23	$167.91 - $200.75
Q4 2024	97,093	$18,206	$193.15	$177.58 - $213.46
Q3 2024	100,366	$20,733	$192.96	$173.27 - $206.55
Q2 2024	103,917	$20,215	$176.15	$151.02 - $196.94
Q1 2024	100,965	$17,589	$157.89	$147.56 - $168.71
Q4 2023	98,491	$16,789	$145.50	$130.77 - $162.27
Q3 2023	97,811	$15,553	$158.88	$145.47 - $174.32
Q2 2023	91,020	$16,385	$159.07	$148.14 - $171.21
Q1 2023	49,467	$9,201	$161.35	$148.46 - $171.32
Q4 2022	46,057	$7,610	$151.91	$132.23 - $167.17
Q3 2022	34,063	$5,272	$151.63	$130.00 - $168.48
Q2 2022	32,043	$4,923	$150.98	$134.18 - $165.25
Q1 2022	28,018	$5,141	$157.28	$143.94 - $171.03
Q4 2021	24,218	$4,565	$170.14	$161.99 - $178.50
Q3 2021	19,529	$3,754	$167.96	$160.58 - $177.32
Q2 2021	18,777	$3,611	$164.21	$153.59 - $172.45
Q1 2021	18,034	$3,409	$151.36	$139.47 - $166.23
Q4 2020	17,771	$2,917	$134.60	$121.31 - $145.09
Q3 2020	15,020	$2,145	$116.84	$106.65 - $127.80
Q2 2020	12,406	$1,575	$99.52	$81.55 - $116.07
Q1 2020	9,619	$961	$101.63	$79.02 - $114.36
Q4 2019	4,669	$599	$103.75	$96.57 - $110.58
Q3 2019	3,896	$504	$102.86	$95.10 - $109.51
Q2 2019	2,098	$241	$92.76	$84.46 - $98.56