TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 21,155 Value ($000) $3,730 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 21,155 Value ($000) $3,967 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 20,968 Value ($000) $4,331 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 25,027 Value ($000) $4,869 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 26,090 Value ($000) $4,545 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 217,422 Value ($000) $37,062 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 136,073 Value ($000) $21,637 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 132,747 Value ($000) $23,897 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 135,009 Value ($000) $25,113 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 291,690 Value ($000) $48,193 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 292,491 Value ($000) $45,272 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 291,845 Value ($000) $44,840 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 254,671 Value ($000) $46,726 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 254,671 Value ($000) $47,998 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 256,588 Value ($000) $49,318 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 255,455 Value ($000) $49,114 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 216,109 Value ($000) $40,831 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 201,026 Value ($000) $32,980 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 211,188 Value ($000) $30,139 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 163,370 Value ($000) $20,735 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 231,418 Value ($000) $23,597 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 198,115 Value ($000) $25,412 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 215,419 Value ($000) $27,842 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 1,845,773 Value ($000) $211,821 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 1,944,904 Value ($000) $206,296 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 2,031,877 Value ($000) $192,012 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 2,100,051 Value ($000) $225,314 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 1,942,066 Value ($000) $214,113 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 1,875,551 Value ($000) $194,851 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 2,052,343 Value ($000) $214,347 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 2,067,716 Value ($000) $185,350 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 1,950,105 Value ($000) $150,022 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 1,965,658 Value ($000) $158,353 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 2,156,737 Value ($000) $157,377 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 2,175,203 Value ($000) $152,656 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 2,334,094 Value ($000) $146,231 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 2,456,544 Value ($000) $141,055 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 2,454,578 Value ($000) $134,535 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 2,491,572 Value ($000) $123,383 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 2,291,465 Value ($000) $118,033 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 2,440,990 Value ($000) $139,588 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 2,848,122 Value ($000) $152,275 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 2,668,262 Value ($000) $127,249 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 2,600,690 Value ($000) $124,287 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 2,075,973 Value ($000) $97,882 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 2,026,531 Value ($000) $88,985 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 2,391,654 Value ($000) $96,312 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 2,250,404 Value ($000) $78,472 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	21,155	$3,730	$182.23	$167.91 - $200.75
Q4 2024	21,155	$3,967	$193.15	$177.58 - $213.46
Q3 2024	20,968	$4,331	$192.96	$173.27 - $206.55
Q2 2024	25,027	$4,869	$176.15	$151.02 - $196.94
Q1 2024	26,090	$4,545	$157.89	$147.56 - $168.71
Q4 2023	217,422	$37,062	$145.50	$130.77 - $162.27
Q3 2023	136,073	$21,637	$158.88	$145.47 - $174.32
Q2 2023	132,747	$23,897	$159.07	$148.14 - $171.21
Q1 2023	135,009	$25,113	$161.35	$148.46 - $171.32
Q4 2022	291,690	$48,193	$151.91	$132.23 - $167.17
Q3 2022	292,491	$45,272	$151.63	$130.00 - $168.48
Q2 2022	291,845	$44,840	$150.98	$134.18 - $165.25
Q1 2022	254,671	$46,726	$157.28	$143.94 - $171.03
Q4 2021	254,671	$47,998	$170.14	$161.99 - $178.50
Q3 2021	256,588	$49,318	$167.96	$160.58 - $177.32
Q2 2021	255,455	$49,114	$164.21	$153.59 - $172.45
Q1 2021	216,109	$40,831	$151.36	$139.47 - $166.23
Q4 2020	201,026	$32,980	$134.60	$121.31 - $145.09
Q3 2020	211,188	$30,139	$116.84	$106.65 - $127.80
Q2 2020	163,370	$20,735	$99.52	$81.55 - $116.07
Q1 2020	231,418	$23,597	$101.63	$79.02 - $114.36
Q4 2019	198,115	$25,412	$103.75	$96.57 - $110.58
Q3 2019	215,419	$27,842	$102.86	$95.10 - $109.51
Q2 2019	1,845,773	$211,821	$92.76	$84.46 - $98.56
Q1 2019	1,944,904	$206,296	$85.38	$72.70 - $93.33
Q4 2018	2,031,877	$192,012	$79.11	$71.44 - $89.28
Q3 2018	2,100,051	$225,314	$90.24	$83.11 - $94.78
Q2 2018	1,942,066	$214,113	$87.28	$78.25 - $95.77
Q1 2018	1,875,551	$194,851	$86.84	$77.93 - $96.48
Q4 2017	2,052,343	$214,347	$77.65	$70.91 - $84.16
Q3 2017	2,067,716	$185,350	$65.19	$60.12 - $71.37
Q2 2017	1,950,105	$150,022	$63.16	$59.91 - $66.80
Q1 2017	1,965,658	$158,353	$60.64	$56.48 - $64.66
Q4 2016	2,156,737	$157,377	$55.48	$51.88 - $58.64
Q3 2016	2,175,203	$152,656	$52.67	$46.53 - $55.85
Q2 2016	2,334,094	$146,231	$45.66	$43.24 - $48.72
Q1 2016	2,456,544	$141,055	$40.51	$35.46 - $44.95
Q4 2015	2,454,578	$134,535	$42.28	$35.53 - $44.99
Q3 2015	2,491,572	$123,383	$36.73	$32.79 - $39.55
Q2 2015	2,291,465	$118,033	$41.25	$38.42 - $43.82
Q1 2015	2,440,990	$139,588	$41.73	$38.26 - $44.65
Q4 2014	2,848,122	$152,275	$37.35	$30.46 - $41.42
Q3 2014	2,668,262	$127,249	$35.14	$33.49 - $36.26
Q2 2014	2,600,690	$124,287	$34.00	$32.30 - $36.09
Q1 2014	2,075,973	$97,882	$31.94	$29.24 - $34.55
Q4 2013	2,026,531	$88,985	$30.07	$27.82 - $31.75
Q3 2013	2,391,654	$96,312	$27.71	$24.70 - $29.26
Q2 2013	2,250,404	$78,472	$25.31	$23.63 - $26.51