TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 396 Value ($000) $82 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 301 Value ($000) $59 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 136 Value ($000) $24 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 136 Value ($000) $23 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 171 Value ($000) $27 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 361 Value ($000) $65 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 148 Value ($000) $28 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 136 Value ($000) $22 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 25 Value ($000) $4 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 25 Value ($000) $4 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 25 Value ($000) $5 Avg Close $157.28 Range $143.94 - $171.03
Q3 2020
Shares 100 Value ($000) $14 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 100 Value ($000) $13 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 100 Value ($000) $10 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 200 Value ($000) $26 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 305 Value ($000) $39 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 305 Value ($000) $35 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 641 Value ($000) $68 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 513 Value ($000) $48 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 360 Value ($000) $39 Avg Close $90.24 Range $83.11 - $94.78
Q4 2017
Shares 255 Value ($000) $27 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 255 Value ($000) $23 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 962 Value ($000) $74 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 962 Value ($000) $77 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 962 Value ($000) $70 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 962 Value ($000) $68 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 1,127 Value ($000) $71 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 20,918 Value ($000) $1,201 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 30,134 Value ($000) $1,652 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 29,438 Value ($000) $1,458 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 30,741 Value ($000) $1,583 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 29,856 Value ($000) $1,707 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 29,623 Value ($000) $1,584 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 28,257 Value ($000) $1,348 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 26,504 Value ($000) $1,267 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 26,303 Value ($000) $1,240 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 25,779 Value ($000) $1,132 Avg Close $30.07 Range $27.82 - $31.75