Ticker: TXN CUSIP: 882508104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 16 | $0 | $145.50 | $130.77 - $162.27 |
| Q2 2021 | 1,087,002 | $209,032 | $164.21 | $153.59 - $172.45 |
| Q1 2021 | 1,131,951 | $213,927 | $151.36 | $139.47 - $166.23 |
| Q4 2020 | 1,229,817 | $201,850 | $134.60 | $121.31 - $145.09 |
| Q3 2020 | 1,159,882 | $165,620 | $116.84 | $106.65 - $127.80 |
| Q2 2020 | 1,130,713 | $143,566 | $99.52 | $81.55 - $116.07 |
| Q1 2020 | 786,403 | $78,586 | $101.63 | $79.02 - $114.36 |
| Q4 2019 | 796,863 | $102,229 | $103.75 | $96.57 - $110.58 |
| Q3 2019 | 667,693 | $86,292 | $102.86 | $95.10 - $109.51 |
| Q2 2019 | 659,943 | $75,735 | $92.76 | $84.46 - $98.56 |
| Q1 2019 | 727,843 | $77,202 | $85.38 | $72.70 - $93.33 |
| Q4 2018 | 690,368 | $65,240 | $79.11 | $71.44 - $89.28 |
| Q3 2018 | 683,788 | $73,364 | $90.24 | $83.11 - $94.78 |
| Q2 2018 | 727,303 | $80,185 | $87.28 | $78.25 - $95.77 |
| Q1 2018 | 898,225 | $93,317 | $86.84 | $77.93 - $96.48 |
| Q4 2017 | 458,845 | $47,922 | $77.65 | $70.91 - $84.16 |
| Q3 2017 | 447,834 | $40,144 | $65.19 | $60.12 - $71.37 |
| Q2 2017 | 432,144 | $33,244 | $63.16 | $59.91 - $66.80 |
| Q1 2017 | 427,909 | $34,472 | $60.64 | $56.48 - $64.66 |
| Q4 2016 | 439,384 | $32,061 | $55.48 | $51.88 - $58.64 |
| Q3 2016 | 782,115 | $54,889 | $52.67 | $46.53 - $55.85 |
| Q2 2016 | 784,625 | $49,156 | $45.66 | $43.24 - $48.72 |
| Q1 2016 | 814,825 | $46,787 | $40.51 | $35.46 - $44.95 |
| Q4 2015 | 706,300 | $38,712 | $42.28 | $35.53 - $44.99 |
| Q3 2015 | 721,450 | $35,726 | $36.73 | $32.79 - $39.55 |