TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,727 Value ($000) $3,423 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 25,507 Value ($000) $4,686 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 24,503 Value ($000) $5,087 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 24,294 Value ($000) $4,366 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 23,244 Value ($000) $4,358 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 24,371 Value ($000) $5,034 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 23,532 Value ($000) $4,578 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 23,572 Value ($000) $4,106 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 18,507 Value ($000) $3,155 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 21,963 Value ($000) $3,492 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 19,557 Value ($000) $3,521 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 19,172 Value ($000) $3,566 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 19,627 Value ($000) $3,243 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 23,198 Value ($000) $3,591 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 31,506 Value ($000) $4,841 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 39,387 Value ($000) $7,227 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 36,670 Value ($000) $6,911 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 33,577 Value ($000) $6,454 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 25,957 Value ($000) $4,992 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 19,644 Value ($000) $3,713 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 16,469 Value ($000) $2,703 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 12,579 Value ($000) $1,796 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 8,563 Value ($000) $1,087 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 7,386 Value ($000) $738 Avg Close $101.63 Range $79.02 - $114.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,727	$3,423	$170.73	$152.73 - $184.76
Q3 2025	25,507	$4,686	$193.30	$172.47 - $218.15
Q2 2025	24,503	$5,087	$174.27	$136.55 - $205.05
Q1 2025	24,294	$4,366	$182.23	$167.91 - $200.75
Q4 2024	23,244	$4,358	$193.15	$177.58 - $213.46
Q3 2024	24,371	$5,034	$192.96	$173.27 - $206.55
Q2 2024	23,532	$4,578	$176.15	$151.02 - $196.94
Q1 2024	23,572	$4,106	$157.89	$147.56 - $168.71
Q4 2023	18,507	$3,155	$145.50	$130.77 - $162.27
Q3 2023	21,963	$3,492	$158.88	$145.47 - $174.32
Q2 2023	19,557	$3,521	$159.07	$148.14 - $171.21
Q1 2023	19,172	$3,566	$161.35	$148.46 - $171.32
Q4 2022	19,627	$3,243	$151.91	$132.23 - $167.17
Q3 2022	23,198	$3,591	$151.63	$130.00 - $168.48
Q2 2022	31,506	$4,841	$150.98	$134.18 - $165.25
Q1 2022	39,387	$7,227	$157.28	$143.94 - $171.03
Q4 2021	36,670	$6,911	$170.14	$161.99 - $178.50
Q3 2021	33,577	$6,454	$167.96	$160.58 - $177.32
Q2 2021	25,957	$4,992	$164.21	$153.59 - $172.45
Q1 2021	19,644	$3,713	$151.36	$139.47 - $166.23
Q4 2020	16,469	$2,703	$134.60	$121.31 - $145.09
Q3 2020	12,579	$1,796	$116.84	$106.65 - $127.80
Q2 2020	8,563	$1,087	$99.52	$81.55 - $116.07
Q1 2020	7,386	$738	$101.63	$79.02 - $114.36