TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,343 Value ($000) $4,666 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 29,523 Value ($000) $5,315 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 29,533 Value ($000) $5,493 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 29,563 Value ($000) $5 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 28,973 Value ($000) $4,484 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 29,003 Value ($000) $4,456 Avg Close $150.98 Range $134.18 - $165.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,343	$4,666	$158.88	$145.47 - $174.32
Q2 2023	29,523	$5,315	$159.07	$148.14 - $171.21
Q1 2023	29,533	$5,493	$161.35	$148.46 - $171.32
Q4 2022	29,563	$5	$151.91	$132.23 - $167.17
Q3 2022	28,973	$4,484	$151.63	$130.00 - $168.48
Q2 2022	29,003	$4,456	$150.98	$134.18 - $165.25