TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,191 Value ($000) $17,035 Avg Close $170.73 Range $152.73 - $184.76

Q2 2024

Shares 42,000 Value ($000) $8,170 Avg Close $176.15 Range $151.02 - $196.94

Q2 2021

Shares 61,309 Value ($000) $11,790 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 236,009 Value ($000) $44,603 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 64,309 Value ($000) $10,555 Avg Close $134.60 Range $121.31 - $145.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,191	$17,035	$170.73	$152.73 - $184.76
Q2 2024	42,000	$8,170	$176.15	$151.02 - $196.94
Q2 2021	61,309	$11,790	$164.21	$153.59 - $172.45
Q1 2021	236,009	$44,603	$151.36	$139.47 - $166.23
Q4 2020	64,309	$10,555	$134.60	$121.31 - $145.09