TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CYPRESS ASSET MANAGEMENT INC/TX's Holding History (CIK: 0001030618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,479 Value ($000) $2,165 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 12,500 Value ($000) $2,297 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 12,575 Value ($000) $2,611 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 12,334 Value ($000) $2,216 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 12,354 Value ($000) $2,361 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 12,590 Value ($000) $2,601 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 12,331 Value ($000) $2,446 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 12,320 Value ($000) $2,187 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 10,155 Value ($000) $1,731 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 10,187 Value ($000) $1,620 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 9,767 Value ($000) $1,788 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 9,800 Value ($000) $1,823 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 9,665 Value ($000) $1,603 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 9,895 Value ($000) $1,532 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 9,950 Value ($000) $1,529 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 10,450 Value ($000) $1,917 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 11,125 Value ($000) $2,097 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 11,385 Value ($000) $2,188 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 11,410 Value ($000) $2,194 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 11,280 Value ($000) $2,132 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 11,280 Value ($000) $1,851 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 11,305 Value ($000) $1,614 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 11,260 Value ($000) $1,430 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 11,795 Value ($000) $1,179 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 11,385 Value ($000) $1,461 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 11,660 Value ($000) $1,507 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 11,610 Value ($000) $1,332 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 9,415 Value ($000) $999 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 8,575 Value ($000) $810 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 8,650 Value ($000) $928 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 8,175 Value ($000) $901 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 6,495 Value ($000) $675 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 3,356 Value ($000) $351 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 3,286 Value ($000) $295 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 3,476 Value ($000) $267 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 3,683 Value ($000) $297 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 3,683 Value ($000) $269 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 3,683 Value ($000) $258 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 3,683 Value ($000) $231 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 3,983 Value ($000) $229 Avg Close $40.51 Range $35.46 - $44.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,479	$2,165	$170.73	$152.73 - $184.76
Q3 2025	12,500	$2,297	$193.30	$172.47 - $218.15
Q2 2025	12,575	$2,611	$174.27	$136.55 - $205.05
Q1 2025	12,334	$2,216	$182.23	$167.91 - $200.75
Q4 2024	12,354	$2,361	$193.15	$177.58 - $213.46
Q3 2024	12,590	$2,601	$192.96	$173.27 - $206.55
Q2 2024	12,331	$2,446	$176.15	$151.02 - $196.94
Q1 2024	12,320	$2,187	$157.89	$147.56 - $168.71
Q4 2023	10,155	$1,731	$145.50	$130.77 - $162.27
Q3 2023	10,187	$1,620	$158.88	$145.47 - $174.32
Q2 2023	9,767	$1,788	$159.07	$148.14 - $171.21
Q1 2023	9,800	$1,823	$161.35	$148.46 - $171.32
Q4 2022	9,665	$1,603	$151.91	$132.23 - $167.17
Q3 2022	9,895	$1,532	$151.63	$130.00 - $168.48
Q2 2022	9,950	$1,529	$150.98	$134.18 - $165.25
Q1 2022	10,450	$1,917	$157.28	$143.94 - $171.03
Q4 2021	11,125	$2,097	$170.14	$161.99 - $178.50
Q3 2021	11,385	$2,188	$167.96	$160.58 - $177.32
Q2 2021	11,410	$2,194	$164.21	$153.59 - $172.45
Q1 2021	11,280	$2,132	$151.36	$139.47 - $166.23
Q4 2020	11,280	$1,851	$134.60	$121.31 - $145.09
Q3 2020	11,305	$1,614	$116.84	$106.65 - $127.80
Q2 2020	11,260	$1,430	$99.52	$81.55 - $116.07
Q1 2020	11,795	$1,179	$101.63	$79.02 - $114.36
Q4 2019	11,385	$1,461	$103.75	$96.57 - $110.58
Q3 2019	11,660	$1,507	$102.86	$95.10 - $109.51
Q2 2019	11,610	$1,332	$92.76	$84.46 - $98.56
Q1 2019	9,415	$999	$85.38	$72.70 - $93.33
Q4 2018	8,575	$810	$79.11	$71.44 - $89.28
Q3 2018	8,650	$928	$90.24	$83.11 - $94.78
Q2 2018	8,175	$901	$87.28	$78.25 - $95.77
Q1 2018	6,495	$675	$86.84	$77.93 - $96.48
Q4 2017	3,356	$351	$77.65	$70.91 - $84.16
Q3 2017	3,286	$295	$65.19	$60.12 - $71.37
Q2 2017	3,476	$267	$63.16	$59.91 - $66.80
Q1 2017	3,683	$297	$60.64	$56.48 - $64.66
Q4 2016	3,683	$269	$55.48	$51.88 - $58.64
Q3 2016	3,683	$258	$52.67	$46.53 - $55.85
Q2 2016	3,683	$231	$45.66	$43.24 - $48.72
Q1 2016	3,983	$229	$40.51	$35.46 - $44.95