TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,165 Value ($000) $17,204 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 99,666 Value ($000) $18,312 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 99,666 Value ($000) $20,693 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 100,326 Value ($000) $18,029 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 100,066 Value ($000) $18,763 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 100,066 Value ($000) $20,671 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 99,076 Value ($000) $19,273 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 99,076 Value ($000) $17,260 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 99,076 Value ($000) $16,888 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 99,076 Value ($000) $15,754 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 99,076 Value ($000) $17,836 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 99,280 Value ($000) $18,467 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 101,780 Value ($000) $16,816 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 99,280 Value ($000) $15,367 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 99,420 Value ($000) $15,276 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 98,740 Value ($000) $18,117 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 98,740 Value ($000) $18,610 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 98,640 Value ($000) $18,960 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 98,160 Value ($000) $18,876 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 2,560 Value ($000) $484 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 2,560 Value ($000) $420 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 2,560 Value ($000) $366 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 2,260 Value ($000) $287 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 3,160 Value ($000) $316 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 3,960 Value ($000) $508 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 3,560 Value ($000) $460 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 3,560 Value ($000) $409 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 3,860 Value ($000) $409 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 3,860 Value ($000) $365 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 3,860 Value ($000) $414 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 3,860 Value ($000) $426 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 3,860 Value ($000) $401 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 3,860 Value ($000) $403 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 3,860 Value ($000) $346 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 3,860 Value ($000) $297 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 3,860 Value ($000) $311 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 3,860 Value ($000) $282 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 3,860 Value ($000) $271 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 3,860 Value ($000) $242 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 3,660 Value ($000) $210 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 3,660 Value ($000) $201 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 3,660 Value ($000) $181 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 12,860 Value ($000) $662 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 5,260 Value ($000) $301 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 5,860 Value ($000) $313 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 6,160 Value ($000) $294 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 6,160 Value ($000) $294 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 6,160 Value ($000) $290 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 7,760 Value ($000) $341 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 8,760 Value ($000) $353 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 8,760 Value ($000) $305 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,165	$17,204	$170.73	$152.73 - $184.76
Q3 2025	99,666	$18,312	$193.30	$172.47 - $218.15
Q2 2025	99,666	$20,693	$174.27	$136.55 - $205.05
Q1 2025	100,326	$18,029	$182.23	$167.91 - $200.75
Q4 2024	100,066	$18,763	$193.15	$177.58 - $213.46
Q3 2024	100,066	$20,671	$192.96	$173.27 - $206.55
Q2 2024	99,076	$19,273	$176.15	$151.02 - $196.94
Q1 2024	99,076	$17,260	$157.89	$147.56 - $168.71
Q4 2023	99,076	$16,888	$145.50	$130.77 - $162.27
Q3 2023	99,076	$15,754	$158.88	$145.47 - $174.32
Q2 2023	99,076	$17,836	$159.07	$148.14 - $171.21
Q1 2023	99,280	$18,467	$161.35	$148.46 - $171.32
Q4 2022	101,780	$16,816	$151.91	$132.23 - $167.17
Q3 2022	99,280	$15,367	$151.63	$130.00 - $168.48
Q2 2022	99,420	$15,276	$150.98	$134.18 - $165.25
Q1 2022	98,740	$18,117	$157.28	$143.94 - $171.03
Q4 2021	98,740	$18,610	$170.14	$161.99 - $178.50
Q3 2021	98,640	$18,960	$167.96	$160.58 - $177.32
Q2 2021	98,160	$18,876	$164.21	$153.59 - $172.45
Q1 2021	2,560	$484	$151.36	$139.47 - $166.23
Q4 2020	2,560	$420	$134.60	$121.31 - $145.09
Q3 2020	2,560	$366	$116.84	$106.65 - $127.80
Q2 2020	2,260	$287	$99.52	$81.55 - $116.07
Q1 2020	3,160	$316	$101.63	$79.02 - $114.36
Q4 2019	3,960	$508	$103.75	$96.57 - $110.58
Q3 2019	3,560	$460	$102.86	$95.10 - $109.51
Q2 2019	3,560	$409	$92.76	$84.46 - $98.56
Q1 2019	3,860	$409	$85.38	$72.70 - $93.33
Q4 2018	3,860	$365	$79.11	$71.44 - $89.28
Q3 2018	3,860	$414	$90.24	$83.11 - $94.78
Q2 2018	3,860	$426	$87.28	$78.25 - $95.77
Q1 2018	3,860	$401	$86.84	$77.93 - $96.48
Q4 2017	3,860	$403	$77.65	$70.91 - $84.16
Q3 2017	3,860	$346	$65.19	$60.12 - $71.37
Q2 2017	3,860	$297	$63.16	$59.91 - $66.80
Q1 2017	3,860	$311	$60.64	$56.48 - $64.66
Q4 2016	3,860	$282	$55.48	$51.88 - $58.64
Q3 2016	3,860	$271	$52.67	$46.53 - $55.85
Q2 2016	3,860	$242	$45.66	$43.24 - $48.72
Q1 2016	3,660	$210	$40.51	$35.46 - $44.95
Q4 2015	3,660	$201	$42.28	$35.53 - $44.99
Q3 2015	3,660	$181	$36.73	$32.79 - $39.55
Q2 2015	12,860	$662	$41.25	$38.42 - $43.82
Q1 2015	5,260	$301	$41.73	$38.26 - $44.65
Q4 2014	5,860	$313	$37.35	$30.46 - $41.42
Q3 2014	6,160	$294	$35.14	$33.49 - $36.26
Q2 2014	6,160	$294	$34.00	$32.30 - $36.09
Q1 2014	6,160	$290	$31.94	$29.24 - $34.55
Q4 2013	7,760	$341	$30.07	$27.82 - $31.75
Q3 2013	8,760	$353	$27.71	$24.70 - $29.26
Q2 2013	8,760	$305	$25.31	$23.63 - $26.51