TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,300 Value ($000) $1,440 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 8,900 Value ($000) $1,635 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 8,900 Value ($000) $1,848 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 7,300 Value ($000) $1,312 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 7,300 Value ($000) $1,369 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 7,800 Value ($000) $1,611 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 7,800 Value ($000) $1,517 Avg Close $176.15 Range $151.02 - $196.94
Q1 2024
Shares 1,100 Value ($000) $192 Avg Close $157.89 Range $147.56 - $168.71
Q4 2023
Shares 1,400 Value ($000) $239 Avg Close $145.50 Range $130.77 - $162.27
Q3 2023
Shares 1,400 Value ($000) $223 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 1,400 Value ($000) $252 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 10,500 Value ($000) $1,953 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 10,500 Value ($000) $1,735 Avg Close $151.91 Range $132.23 - $167.17
Q1 2022
Shares 2,900 Value ($000) $532,092 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 2,900 Value ($000) $546,563 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 3,300 Value ($000) $634,293 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 3,700 Value ($000) $711,510 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 4,000 Value ($000) $755,960 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 4,400 Value ($000) $722,172 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 7,560 Value ($000) $1,079,492 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 8,760 Value ($000) $1,112,257 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 10,660 Value ($000) $1,065,254 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 10,660 Value ($000) $1,367,571 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 10,010 Value ($000) $1,293,692 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 12,110 Value ($000) $1,389,744 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 17,110 Value ($000) $1,814,858 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 18,060 Value ($000) $1,706,670 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 30,860 Value ($000) $3,310,969 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 24,960 Value ($000) $2,751,840 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 24,960 Value ($000) $2,593,094 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 26,460 Value ($000) $2,763,482 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 33,360 Value ($000) $2,990,390 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 45,172 Value ($000) $3,475,082 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 46,472 Value ($000) $3,743,784 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 56,259 Value ($000) $4,105,219 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 67,609 Value ($000) $4,744,800 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 75,259 Value ($000) $4,714,976 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 72,900 Value ($000) $4,185,918 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 82,400 Value ($000) $4,516,344 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 16,200 Value ($000) $802,224 Avg Close $36.73 Range $32.79 - $39.55
Q2 2014
Shares 85,800 Value ($000) $4,100,382 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 93,000 Value ($000) $4,384,950 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 74,200 Value ($000) $3,258,122 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 98,000 Value ($000) $3,946,460 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 25,600 Value ($000) $892,672 Avg Close $25.31 Range $23.63 - $26.51