TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,797 Value ($000) $6,037 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 34,935 Value ($000) $6,419 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 35,115 Value ($000) $7,290 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 35,301 Value ($000) $6,344 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 35,600 Value ($000) $6,675 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 35,877 Value ($000) $7,411 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 36,581 Value ($000) $7,116 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 37,526 Value ($000) $6,537 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 43,137 Value ($000) $7,353 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 42,169 Value ($000) $6,705 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 42,929 Value ($000) $7,728 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 43,714 Value ($000) $8,131 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 44,059 Value ($000) $7,279 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 44,049 Value ($000) $6,818 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 43,984 Value ($000) $6,758 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 43,918 Value ($000) $8,058 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 44,188 Value ($000) $8,328 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 44,188 Value ($000) $8,284 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 44,203 Value ($000) $8,504 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 45,103 Value ($000) $8,524 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 45,597 Value ($000) $7,484 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 47,148 Value ($000) $6,732 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 47,661 Value ($000) $6,051 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 47,712 Value ($000) $4,768 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 48,162 Value ($000) $6,179 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 47,702 Value ($000) $6,165 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 47,895 Value ($000) $5,496 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 48,628 Value ($000) $5,158 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 49,843 Value ($000) $4,710 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 50,857 Value ($000) $5,456 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 51,076 Value ($000) $5,631 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 50,675 Value ($000) $5,265 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 50,885 Value ($000) $5,314 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 51,435 Value ($000) $4,611 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 53,235 Value ($000) $4,095 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 52,864 Value ($000) $4,259 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 52,984 Value ($000) $3,866 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 53,296 Value ($000) $3,740 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 50,848 Value ($000) $3,186 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 51,278 Value ($000) $2,944 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 51,653 Value ($000) $2,831 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 52,181 Value ($000) $2,584 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 52,931 Value ($000) $2,726 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 58,231 Value ($000) $3,330 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 58,461 Value ($000) $3,126 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 59,419 Value ($000) $2,834 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 60,919 Value ($000) $2,911 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 62,139 Value ($000) $2,930 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 67,760 Value ($000) $2,975 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 89,760 Value ($000) $3,616 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 99,836 Value ($000) $3,542 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,797	$6,037	$170.73	$152.73 - $184.76
Q3 2025	34,935	$6,419	$193.30	$172.47 - $218.15
Q2 2025	35,115	$7,290	$174.27	$136.55 - $205.05
Q1 2025	35,301	$6,344	$182.23	$167.91 - $200.75
Q4 2024	35,600	$6,675	$193.15	$177.58 - $213.46
Q3 2024	35,877	$7,411	$192.96	$173.27 - $206.55
Q2 2024	36,581	$7,116	$176.15	$151.02 - $196.94
Q1 2024	37,526	$6,537	$157.89	$147.56 - $168.71
Q4 2023	43,137	$7,353	$145.50	$130.77 - $162.27
Q3 2023	42,169	$6,705	$158.88	$145.47 - $174.32
Q2 2023	42,929	$7,728	$159.07	$148.14 - $171.21
Q1 2023	43,714	$8,131	$161.35	$148.46 - $171.32
Q4 2022	44,059	$7,279	$151.91	$132.23 - $167.17
Q3 2022	44,049	$6,818	$151.63	$130.00 - $168.48
Q2 2022	43,984	$6,758	$150.98	$134.18 - $165.25
Q1 2022	43,918	$8,058	$157.28	$143.94 - $171.03
Q4 2021	44,188	$8,328	$170.14	$161.99 - $178.50
Q3 2021	44,188	$8,284	$167.96	$160.58 - $177.32
Q2 2021	44,203	$8,504	$164.21	$153.59 - $172.45
Q1 2021	45,103	$8,524	$151.36	$139.47 - $166.23
Q4 2020	45,597	$7,484	$134.60	$121.31 - $145.09
Q3 2020	47,148	$6,732	$116.84	$106.65 - $127.80
Q2 2020	47,661	$6,051	$99.52	$81.55 - $116.07
Q1 2020	47,712	$4,768	$101.63	$79.02 - $114.36
Q4 2019	48,162	$6,179	$103.75	$96.57 - $110.58
Q3 2019	47,702	$6,165	$102.86	$95.10 - $109.51
Q2 2019	47,895	$5,496	$92.76	$84.46 - $98.56
Q1 2019	48,628	$5,158	$85.38	$72.70 - $93.33
Q4 2018	49,843	$4,710	$79.11	$71.44 - $89.28
Q3 2018	50,857	$5,456	$90.24	$83.11 - $94.78
Q2 2018	51,076	$5,631	$87.28	$78.25 - $95.77
Q1 2018	50,675	$5,265	$86.84	$77.93 - $96.48
Q4 2017	50,885	$5,314	$77.65	$70.91 - $84.16
Q3 2017	51,435	$4,611	$65.19	$60.12 - $71.37
Q2 2017	53,235	$4,095	$63.16	$59.91 - $66.80
Q1 2017	52,864	$4,259	$60.64	$56.48 - $64.66
Q4 2016	52,984	$3,866	$55.48	$51.88 - $58.64
Q3 2016	53,296	$3,740	$52.67	$46.53 - $55.85
Q2 2016	50,848	$3,186	$45.66	$43.24 - $48.72
Q1 2016	51,278	$2,944	$40.51	$35.46 - $44.95
Q4 2015	51,653	$2,831	$42.28	$35.53 - $44.99
Q3 2015	52,181	$2,584	$36.73	$32.79 - $39.55
Q2 2015	52,931	$2,726	$41.25	$38.42 - $43.82
Q1 2015	58,231	$3,330	$41.73	$38.26 - $44.65
Q4 2014	58,461	$3,126	$37.35	$30.46 - $41.42
Q3 2014	59,419	$2,834	$35.14	$33.49 - $36.26
Q2 2014	60,919	$2,911	$34.00	$32.30 - $36.09
Q1 2014	62,139	$2,930	$31.94	$29.24 - $34.55
Q4 2013	67,760	$2,975	$30.07	$27.82 - $31.75
Q3 2013	89,760	$3,616	$27.71	$24.70 - $29.26
Q2 2013	99,836	$3,542	$25.31	$23.63 - $26.51