TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,310 Value ($000) $1,095 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 6,422 Value ($000) $1 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 6,318 Value ($000) $1 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 6,610 Value ($000) $1 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 6,765 Value ($000) $1 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 6,825 Value ($000) $1 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 7,035 Value ($000) $1 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 7,185 Value ($000) $1 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 7,458 Value ($000) $1 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 7,355 Value ($000) $1 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 7,431 Value ($000) $1 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 7,829 Value ($000) $1 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 8,037 Value ($000) $1 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 8,135 Value ($000) $1,259 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 7,975 Value ($000) $1,225 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 7,910 Value ($000) $1,451 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 7,905 Value ($000) $1,490 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 7,940 Value ($000) $1,526 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 7,995 Value ($000) $1,537 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 8,321 Value ($000) $1,573 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 8,927 Value ($000) $1,465 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 8,849 Value ($000) $1,264 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 9,223 Value ($000) $1,171 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 9,083 Value ($000) $908 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 9,318 Value ($000) $1,195 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 9,373 Value ($000) $1,211 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 9,433 Value ($000) $1,083 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 9,632 Value ($000) $1,022 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 10,002 Value ($000) $945 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 9,967 Value ($000) $1,069 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 10,399 Value ($000) $1,146 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 11,278 Value ($000) $1,172 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 12,041 Value ($000) $1,258 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 12,202 Value ($000) $1,094 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 12,850 Value ($000) $989 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 13,713 Value ($000) $1,105 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 14,403 Value ($000) $1,051 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 15,071 Value ($000) $1,058 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 15,816 Value ($000) $991 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 16,223 Value ($000) $932 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 17,198 Value ($000) $943 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 17,378 Value ($000) $861 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 17,808 Value ($000) $917 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 18,053 Value ($000) $1,032 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 19,531 Value ($000) $1,044 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 19,791 Value ($000) $944 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 20,870 Value ($000) $997 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 21,518 Value ($000) $1,015 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 25,176 Value ($000) $1,105 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 27,816 Value ($000) $1,121 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 30,446 Value ($000) $1,061 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,310	$1,095	$170.73	$152.73 - $184.76
Q3 2025	6,422	$1	$193.30	$172.47 - $218.15
Q2 2025	6,318	$1	$174.27	$136.55 - $205.05
Q1 2025	6,610	$1	$182.23	$167.91 - $200.75
Q4 2024	6,765	$1	$193.15	$177.58 - $213.46
Q3 2024	6,825	$1	$192.96	$173.27 - $206.55
Q2 2024	7,035	$1	$176.15	$151.02 - $196.94
Q1 2024	7,185	$1	$157.89	$147.56 - $168.71
Q4 2023	7,458	$1	$145.50	$130.77 - $162.27
Q3 2023	7,355	$1	$158.88	$145.47 - $174.32
Q2 2023	7,431	$1	$159.07	$148.14 - $171.21
Q1 2023	7,829	$1	$161.35	$148.46 - $171.32
Q4 2022	8,037	$1	$151.91	$132.23 - $167.17
Q3 2022	8,135	$1,259	$151.63	$130.00 - $168.48
Q2 2022	7,975	$1,225	$150.98	$134.18 - $165.25
Q1 2022	7,910	$1,451	$157.28	$143.94 - $171.03
Q4 2021	7,905	$1,490	$170.14	$161.99 - $178.50
Q3 2021	7,940	$1,526	$167.96	$160.58 - $177.32
Q2 2021	7,995	$1,537	$164.21	$153.59 - $172.45
Q1 2021	8,321	$1,573	$151.36	$139.47 - $166.23
Q4 2020	8,927	$1,465	$134.60	$121.31 - $145.09
Q3 2020	8,849	$1,264	$116.84	$106.65 - $127.80
Q2 2020	9,223	$1,171	$99.52	$81.55 - $116.07
Q1 2020	9,083	$908	$101.63	$79.02 - $114.36
Q4 2019	9,318	$1,195	$103.75	$96.57 - $110.58
Q3 2019	9,373	$1,211	$102.86	$95.10 - $109.51
Q2 2019	9,433	$1,083	$92.76	$84.46 - $98.56
Q1 2019	9,632	$1,022	$85.38	$72.70 - $93.33
Q4 2018	10,002	$945	$79.11	$71.44 - $89.28
Q3 2018	9,967	$1,069	$90.24	$83.11 - $94.78
Q2 2018	10,399	$1,146	$87.28	$78.25 - $95.77
Q1 2018	11,278	$1,172	$86.84	$77.93 - $96.48
Q4 2017	12,041	$1,258	$77.65	$70.91 - $84.16
Q3 2017	12,202	$1,094	$65.19	$60.12 - $71.37
Q2 2017	12,850	$989	$63.16	$59.91 - $66.80
Q1 2017	13,713	$1,105	$60.64	$56.48 - $64.66
Q4 2016	14,403	$1,051	$55.48	$51.88 - $58.64
Q3 2016	15,071	$1,058	$52.67	$46.53 - $55.85
Q2 2016	15,816	$991	$45.66	$43.24 - $48.72
Q1 2016	16,223	$932	$40.51	$35.46 - $44.95
Q4 2015	17,198	$943	$42.28	$35.53 - $44.99
Q3 2015	17,378	$861	$36.73	$32.79 - $39.55
Q2 2015	17,808	$917	$41.25	$38.42 - $43.82
Q1 2015	18,053	$1,032	$41.73	$38.26 - $44.65
Q4 2014	19,531	$1,044	$37.35	$30.46 - $41.42
Q3 2014	19,791	$944	$35.14	$33.49 - $36.26
Q2 2014	20,870	$997	$34.00	$32.30 - $36.09
Q1 2014	21,518	$1,015	$31.94	$29.24 - $34.55
Q4 2013	25,176	$1,105	$30.07	$27.82 - $31.75
Q3 2013	27,816	$1,121	$27.71	$24.70 - $29.26
Q2 2013	30,446	$1,061	$25.31	$23.63 - $26.51