TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 7,904 Value ($000) $1,633 Avg Close $192.96 Range $173.27 - $206.55
Q3 2023
Shares 12,837 Value ($000) $2,041 Avg Close $158.88 Range $145.47 - $174.32
Q2 2023
Shares 13,085 Value ($000) $2,356 Avg Close $159.07 Range $148.14 - $171.21
Q1 2023
Shares 76,082 Value ($000) $14,152 Avg Close $161.35 Range $148.46 - $171.32
Q4 2022
Shares 82,254 Value ($000) $13,590 Avg Close $151.91 Range $132.23 - $167.17
Q3 2022
Shares 72,884 Value ($000) $11,281 Avg Close $151.63 Range $130.00 - $168.48
Q2 2022
Shares 72,906 Value ($000) $11,202 Avg Close $150.98 Range $134.18 - $165.25
Q1 2022
Shares 69,621 Value ($000) $12,774 Avg Close $157.28 Range $143.94 - $171.03
Q4 2021
Shares 75,653 Value ($000) $14,258 Avg Close $170.14 Range $161.99 - $178.50
Q3 2021
Shares 74,469 Value ($000) $14,314 Avg Close $167.96 Range $160.58 - $177.32
Q2 2021
Shares 76,425 Value ($000) $14,697 Avg Close $164.21 Range $153.59 - $172.45
Q1 2021
Shares 87,791 Value ($000) $16,592 Avg Close $151.36 Range $139.47 - $166.23
Q4 2020
Shares 106,752 Value ($000) $17,521 Avg Close $134.60 Range $121.31 - $145.09
Q3 2020
Shares 117,274 Value ($000) $16,746 Avg Close $116.84 Range $106.65 - $127.80
Q2 2020
Shares 140,678 Value ($000) $17,862 Avg Close $99.52 Range $81.55 - $116.07
Q1 2020
Shares 177,382 Value ($000) $17,726 Avg Close $101.63 Range $79.02 - $114.36
Q4 2019
Shares 123,451 Value ($000) $15,838 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 118,251 Value ($000) $15,283 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 146,732 Value ($000) $16,839 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 147,118 Value ($000) $15,605 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 139,116 Value ($000) $13,146 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 132,596 Value ($000) $14,226 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 117,507 Value ($000) $12,955 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 106,589 Value ($000) $11,074 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 115,256 Value ($000) $12,037 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 165,602 Value ($000) $14,845 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 177,097 Value ($000) $13,624 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 193,353 Value ($000) $15,577 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 237,632 Value ($000) $17,340 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 200,321 Value ($000) $14,059 Avg Close $52.67 Range $46.53 - $55.85
Q2 2016
Shares 215,993 Value ($000) $13,532 Avg Close $45.66 Range $43.24 - $48.72
Q1 2016
Shares 240,265 Value ($000) $13,796 Avg Close $40.51 Range $35.46 - $44.95
Q4 2015
Shares 240,449 Value ($000) $13,179 Avg Close $42.28 Range $35.53 - $44.99
Q3 2015
Shares 253,645 Value ($000) $12,561 Avg Close $36.73 Range $32.79 - $39.55
Q2 2015
Shares 204,867 Value ($000) $10,553 Avg Close $41.25 Range $38.42 - $43.82
Q1 2015
Shares 191,455 Value ($000) $10,948 Avg Close $41.73 Range $38.26 - $44.65
Q4 2014
Shares 224,271 Value ($000) $11,991 Avg Close $37.35 Range $30.46 - $41.42
Q3 2014
Shares 263,744 Value ($000) $12,578 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 281,513 Value ($000) $13,454 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 362,283 Value ($000) $17,085 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 404,898 Value ($000) $17,779 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 431,130 Value ($000) $17,370 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 518,755 Value ($000) $18,079 Avg Close $25.31 Range $23.63 - $26.51