TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,307 Value ($000) $2 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 14,384 Value ($000) $2 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 4,208 Value ($000) $1 Avg Close $159.07 Range $148.14 - $171.21

Q4 2021

Shares 45,775 Value ($000) $8,627 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 46,595 Value ($000) $8,956 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 46,909 Value ($000) $9,021 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 63,921 Value ($000) $12,080 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 63,193 Value ($000) $10,372 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 57,430 Value ($000) $8,200 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 18,463 Value ($000) $2,344 Avg Close $99.52 Range $81.55 - $116.07

Q3 2018

Shares 97,972 Value ($000) $10,511 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 90,406 Value ($000) $9,967 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 86,395 Value ($000) $8,976 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 78,437 Value ($000) $8,192 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 32,160 Value ($000) $2,883 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 4,165 Value ($000) $320 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 3,887 Value ($000) $313 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 3,887 Value ($000) $283 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 3,887 Value ($000) $273 Avg Close $52.67 Range $46.53 - $55.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,307	$2	$145.50	$130.77 - $162.27
Q3 2023	14,384	$2	$158.88	$145.47 - $174.32
Q2 2023	4,208	$1	$159.07	$148.14 - $171.21
Q4 2021	45,775	$8,627	$170.14	$161.99 - $178.50
Q3 2021	46,595	$8,956	$167.96	$160.58 - $177.32
Q2 2021	46,909	$9,021	$164.21	$153.59 - $172.45
Q1 2021	63,921	$12,080	$151.36	$139.47 - $166.23
Q4 2020	63,193	$10,372	$134.60	$121.31 - $145.09
Q3 2020	57,430	$8,200	$116.84	$106.65 - $127.80
Q2 2020	18,463	$2,344	$99.52	$81.55 - $116.07
Q3 2018	97,972	$10,511	$90.24	$83.11 - $94.78
Q2 2018	90,406	$9,967	$87.28	$78.25 - $95.77
Q1 2018	86,395	$8,976	$86.84	$77.93 - $96.48
Q4 2017	78,437	$8,192	$77.65	$70.91 - $84.16
Q3 2017	32,160	$2,883	$65.19	$60.12 - $71.37
Q2 2017	4,165	$320	$63.16	$59.91 - $66.80
Q1 2017	3,887	$313	$60.64	$56.48 - $64.66
Q4 2016	3,887	$283	$55.48	$51.88 - $58.64
Q3 2016	3,887	$273	$52.67	$46.53 - $55.85