TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 181,561 Value ($000) $31,499 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 264,043 Value ($000) $48,513 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 260,459 Value ($000) $54,076 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 170,926 Value ($000) $30,715 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 288,085 Value ($000) $54,019 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 181,144 Value ($000) $37,419 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 388,374 Value ($000) $75,550 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 426,992 Value ($000) $74,386 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 762,306 Value ($000) $129,943 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 646,591 Value ($000) $102,814 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 1,123,190 Value ($000) $202,197 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 203,541 Value ($000) $37,861 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 104,711 Value ($000) $17,300 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 158,932 Value ($000) $24,599 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 229,677 Value ($000) $35,290 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 248,339 Value ($000) $45,565 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 288,598 Value ($000) $54,392 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 94,663 Value ($000) $18,195 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 92,149 Value ($000) $17,720 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 61,585 Value ($000) $11,639 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 78,905 Value ($000) $12,951 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 40,319 Value ($000) $5,757 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 31,811 Value ($000) $4,039 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 184,003 Value ($000) $18,387 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 53,716 Value ($000) $6,891 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 115,372 Value ($000) $14,911 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 191,989 Value ($000) $22,033 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 162,288 Value ($000) $17,214 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 362,001 Value ($000) $34,209 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 302,671 Value ($000) $32,474 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 143,898 Value ($000) $15,865 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 279,171 Value ($000) $29,003 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 136,878 Value ($000) $14,296 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 140,849 Value ($000) $12,626 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 161,846 Value ($000) $12,451 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 151,320 Value ($000) $12,190 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 163,082 Value ($000) $12,093 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 209,622 Value ($000) $14,640 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 59,541 Value ($000) $3,730 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 107,944 Value ($000) $6,197 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 470,211 Value ($000) $25,783 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 193,350 Value ($000) $9,572 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 175,628 Value ($000) $9,044 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 86,100 Value ($000) $4,925 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 71,205 Value ($000) $3,807 Avg Close $37.35 Range $30.46 - $41.42

Q4 2013

Shares 10,475 Value ($000) $460 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 36,475 Value ($000) $1,470 Avg Close $27.71 Range $24.70 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	181,561	$31,499	$170.73	$152.73 - $184.76
Q3 2025	264,043	$48,513	$193.30	$172.47 - $218.15
Q2 2025	260,459	$54,076	$174.27	$136.55 - $205.05
Q1 2025	170,926	$30,715	$182.23	$167.91 - $200.75
Q4 2024	288,085	$54,019	$193.15	$177.58 - $213.46
Q3 2024	181,144	$37,419	$192.96	$173.27 - $206.55
Q2 2024	388,374	$75,550	$176.15	$151.02 - $196.94
Q1 2024	426,992	$74,386	$157.89	$147.56 - $168.71
Q4 2023	762,306	$129,943	$145.50	$130.77 - $162.27
Q3 2023	646,591	$102,814	$158.88	$145.47 - $174.32
Q2 2023	1,123,190	$202,197	$159.07	$148.14 - $171.21
Q1 2023	203,541	$37,861	$161.35	$148.46 - $171.32
Q4 2022	104,711	$17,300	$151.91	$132.23 - $167.17
Q3 2022	158,932	$24,599	$151.63	$130.00 - $168.48
Q2 2022	229,677	$35,290	$150.98	$134.18 - $165.25
Q1 2022	248,339	$45,565	$157.28	$143.94 - $171.03
Q4 2021	288,598	$54,392	$170.14	$161.99 - $178.50
Q3 2021	94,663	$18,195	$167.96	$160.58 - $177.32
Q2 2021	92,149	$17,720	$164.21	$153.59 - $172.45
Q1 2021	61,585	$11,639	$151.36	$139.47 - $166.23
Q4 2020	78,905	$12,951	$134.60	$121.31 - $145.09
Q3 2020	40,319	$5,757	$116.84	$106.65 - $127.80
Q2 2020	31,811	$4,039	$99.52	$81.55 - $116.07
Q1 2020	184,003	$18,387	$101.63	$79.02 - $114.36
Q4 2019	53,716	$6,891	$103.75	$96.57 - $110.58
Q3 2019	115,372	$14,911	$102.86	$95.10 - $109.51
Q2 2019	191,989	$22,033	$92.76	$84.46 - $98.56
Q1 2019	162,288	$17,214	$85.38	$72.70 - $93.33
Q4 2018	362,001	$34,209	$79.11	$71.44 - $89.28
Q3 2018	302,671	$32,474	$90.24	$83.11 - $94.78
Q2 2018	143,898	$15,865	$87.28	$78.25 - $95.77
Q1 2018	279,171	$29,003	$86.84	$77.93 - $96.48
Q4 2017	136,878	$14,296	$77.65	$70.91 - $84.16
Q3 2017	140,849	$12,626	$65.19	$60.12 - $71.37
Q2 2017	161,846	$12,451	$63.16	$59.91 - $66.80
Q1 2017	151,320	$12,190	$60.64	$56.48 - $64.66
Q4 2016	163,082	$12,093	$55.48	$51.88 - $58.64
Q3 2016	209,622	$14,640	$52.67	$46.53 - $55.85
Q2 2016	59,541	$3,730	$45.66	$43.24 - $48.72
Q1 2016	107,944	$6,197	$40.51	$35.46 - $44.95
Q4 2015	470,211	$25,783	$42.28	$35.53 - $44.99
Q3 2015	193,350	$9,572	$36.73	$32.79 - $39.55
Q2 2015	175,628	$9,044	$41.25	$38.42 - $43.82
Q1 2015	86,100	$4,925	$41.73	$38.26 - $44.65
Q4 2014	71,205	$3,807	$37.35	$30.46 - $41.42
Q4 2013	10,475	$460	$30.07	$27.82 - $31.75
Q3 2013	36,475	$1,470	$27.71	$24.70 - $29.26