TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,020 Value ($000) $835 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 5,410 Value ($000) $972 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 5,100 Value ($000) $956 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 4,580 Value ($000) $946 Avg Close $192.96 Range $173.27 - $206.55

Q3 2020

Shares 62,120 Value ($000) $8,870 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 57,220 Value ($000) $7,266 Avg Close $99.52 Range $81.55 - $116.07

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,020	$835	$174.27	$136.55 - $205.05
Q1 2025	5,410	$972	$182.23	$167.91 - $200.75
Q4 2024	5,100	$956	$193.15	$177.58 - $213.46
Q3 2024	4,580	$946	$192.96	$173.27 - $206.55
Q3 2020	62,120	$8,870	$116.84	$106.65 - $127.80
Q2 2020	57,220	$7,266	$99.52	$81.55 - $116.07