TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,031 Value ($000) $12,323 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 75,902 Value ($000) $13,945 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 55,220 Value ($000) $11,465 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 53,553 Value ($000) $9,623 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 55,400 Value ($000) $10,388 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 31,390 Value ($000) $6,484 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 38,150 Value ($000) $7,421 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 37,083 Value ($000) $6,460 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 40,431 Value ($000) $6,892 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 43,058 Value ($000) $6,847 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 86,595 Value ($000) $15,589 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 116,873 Value ($000) $21,740 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 116,870 Value ($000) $19,309 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 120,718 Value ($000) $18,685 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 121,348 Value ($000) $18,645 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 118,692 Value ($000) $21,778 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 86,924 Value ($000) $16,383 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 83,588 Value ($000) $16,066 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 78,030 Value ($000) $15,005 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 66,842 Value ($000) $12,632 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 23,867 Value ($000) $3,917 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 14,986 Value ($000) $2,140 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 15,035 Value ($000) $1,909 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 15,387 Value ($000) $1,538 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 14,601 Value ($000) $1,873 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 14,327 Value ($000) $1,852 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 14,900 Value ($000) $1,710 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 7,250 Value ($000) $769 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 7,387 Value ($000) $698 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 5,075 Value ($000) $545 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 5,273 Value ($000) $581 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 4,917 Value ($000) $511 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 6,796 Value ($000) $710 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 6,450 Value ($000) $578 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 8,772 Value ($000) $675 Avg Close $63.16 Range $59.91 - $66.80

Q3 2016

Shares 4,553 Value ($000) $320 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 5,318 Value ($000) $333 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 5,318 Value ($000) $305 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 6,266 Value ($000) $343 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 5,255 Value ($000) $260 Avg Close $36.73 Range $32.79 - $39.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,031	$12,323	$170.73	$152.73 - $184.76
Q3 2025	75,902	$13,945	$193.30	$172.47 - $218.15
Q2 2025	55,220	$11,465	$174.27	$136.55 - $205.05
Q1 2025	53,553	$9,623	$182.23	$167.91 - $200.75
Q4 2024	55,400	$10,388	$193.15	$177.58 - $213.46
Q3 2024	31,390	$6,484	$192.96	$173.27 - $206.55
Q2 2024	38,150	$7,421	$176.15	$151.02 - $196.94
Q1 2024	37,083	$6,460	$157.89	$147.56 - $168.71
Q4 2023	40,431	$6,892	$145.50	$130.77 - $162.27
Q3 2023	43,058	$6,847	$158.88	$145.47 - $174.32
Q2 2023	86,595	$15,589	$159.07	$148.14 - $171.21
Q1 2023	116,873	$21,740	$161.35	$148.46 - $171.32
Q4 2022	116,870	$19,309	$151.91	$132.23 - $167.17
Q3 2022	120,718	$18,685	$151.63	$130.00 - $168.48
Q2 2022	121,348	$18,645	$150.98	$134.18 - $165.25
Q1 2022	118,692	$21,778	$157.28	$143.94 - $171.03
Q4 2021	86,924	$16,383	$170.14	$161.99 - $178.50
Q3 2021	83,588	$16,066	$167.96	$160.58 - $177.32
Q2 2021	78,030	$15,005	$164.21	$153.59 - $172.45
Q1 2021	66,842	$12,632	$151.36	$139.47 - $166.23
Q4 2020	23,867	$3,917	$134.60	$121.31 - $145.09
Q3 2020	14,986	$2,140	$116.84	$106.65 - $127.80
Q2 2020	15,035	$1,909	$99.52	$81.55 - $116.07
Q1 2020	15,387	$1,538	$101.63	$79.02 - $114.36
Q4 2019	14,601	$1,873	$103.75	$96.57 - $110.58
Q3 2019	14,327	$1,852	$102.86	$95.10 - $109.51
Q2 2019	14,900	$1,710	$92.76	$84.46 - $98.56
Q1 2019	7,250	$769	$85.38	$72.70 - $93.33
Q4 2018	7,387	$698	$79.11	$71.44 - $89.28
Q3 2018	5,075	$545	$90.24	$83.11 - $94.78
Q2 2018	5,273	$581	$87.28	$78.25 - $95.77
Q1 2018	4,917	$511	$86.84	$77.93 - $96.48
Q4 2017	6,796	$710	$77.65	$70.91 - $84.16
Q3 2017	6,450	$578	$65.19	$60.12 - $71.37
Q2 2017	8,772	$675	$63.16	$59.91 - $66.80
Q3 2016	4,553	$320	$52.67	$46.53 - $55.85
Q2 2016	5,318	$333	$45.66	$43.24 - $48.72
Q1 2016	5,318	$305	$40.51	$35.46 - $44.95
Q4 2015	6,266	$343	$42.28	$35.53 - $44.99
Q3 2015	5,255	$260	$36.73	$32.79 - $39.55