TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,375 Value ($000) $1 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 8,430 Value ($000) $2 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 8,430 Value ($000) $2 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 8,430 Value ($000) $2 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 8,530 Value ($000) $2 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 8,551 Value ($000) $2 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 8,551 Value ($000) $2 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 8,572 Value ($000) $1 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 9,601 Value ($000) $2 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 10,280 Value ($000) $2 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 9,375 Value ($000) $2 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 9,375 Value ($000) $2 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 9,244 Value ($000) $2 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 10,244 Value ($000) $1,586 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 10,244 Value ($000) $1,574 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 10,244 Value ($000) $1,880 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 10,359 Value ($000) $1,952 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 10,359 Value ($000) $1,991 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 11,269 Value ($000) $2,167 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 11,269 Value ($000) $2,130 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 11,461 Value ($000) $1,881 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 11,461 Value ($000) $1,637 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 11,431 Value ($000) $1,451 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 12,086 Value ($000) $1,208 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 12,258 Value ($000) $1,573 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 12,758 Value ($000) $1,649 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 12,158 Value ($000) $1,395 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 12,088 Value ($000) $1,282 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 12,088 Value ($000) $1,142 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 12,088 Value ($000) $1,297 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 12,088 Value ($000) $1,333 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 12,088 Value ($000) $1,256 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 12,788 Value ($000) $1,336 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 12,600 Value ($000) $1,129 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 11,500 Value ($000) $885 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 11,635 Value ($000) $937 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 11,500 Value ($000) $839 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 11,540 Value ($000) $810 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 11,540 Value ($000) $723 Avg Close $45.66 Range $43.24 - $48.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,375	$1	$170.73	$152.73 - $184.76
Q3 2025	8,430	$2	$193.30	$172.47 - $218.15
Q2 2025	8,430	$2	$174.27	$136.55 - $205.05
Q1 2025	8,430	$2	$182.23	$167.91 - $200.75
Q4 2024	8,530	$2	$193.15	$177.58 - $213.46
Q3 2024	8,551	$2	$192.96	$173.27 - $206.55
Q2 2024	8,551	$2	$176.15	$151.02 - $196.94
Q1 2024	8,572	$1	$157.89	$147.56 - $168.71
Q4 2023	9,601	$2	$145.50	$130.77 - $162.27
Q3 2023	10,280	$2	$158.88	$145.47 - $174.32
Q2 2023	9,375	$2	$159.07	$148.14 - $171.21
Q1 2023	9,375	$2	$161.35	$148.46 - $171.32
Q4 2022	9,244	$2	$151.91	$132.23 - $167.17
Q3 2022	10,244	$1,586	$151.63	$130.00 - $168.48
Q2 2022	10,244	$1,574	$150.98	$134.18 - $165.25
Q1 2022	10,244	$1,880	$157.28	$143.94 - $171.03
Q4 2021	10,359	$1,952	$170.14	$161.99 - $178.50
Q3 2021	10,359	$1,991	$167.96	$160.58 - $177.32
Q2 2021	11,269	$2,167	$164.21	$153.59 - $172.45
Q1 2021	11,269	$2,130	$151.36	$139.47 - $166.23
Q4 2020	11,461	$1,881	$134.60	$121.31 - $145.09
Q3 2020	11,461	$1,637	$116.84	$106.65 - $127.80
Q2 2020	11,431	$1,451	$99.52	$81.55 - $116.07
Q1 2020	12,086	$1,208	$101.63	$79.02 - $114.36
Q4 2019	12,258	$1,573	$103.75	$96.57 - $110.58
Q3 2019	12,758	$1,649	$102.86	$95.10 - $109.51
Q2 2019	12,158	$1,395	$92.76	$84.46 - $98.56
Q1 2019	12,088	$1,282	$85.38	$72.70 - $93.33
Q4 2018	12,088	$1,142	$79.11	$71.44 - $89.28
Q3 2018	12,088	$1,297	$90.24	$83.11 - $94.78
Q2 2018	12,088	$1,333	$87.28	$78.25 - $95.77
Q1 2018	12,088	$1,256	$86.84	$77.93 - $96.48
Q4 2017	12,788	$1,336	$77.65	$70.91 - $84.16
Q3 2017	12,600	$1,129	$65.19	$60.12 - $71.37
Q2 2017	11,500	$885	$63.16	$59.91 - $66.80
Q1 2017	11,635	$937	$60.64	$56.48 - $64.66
Q4 2016	11,500	$839	$55.48	$51.88 - $58.64
Q3 2016	11,540	$810	$52.67	$46.53 - $55.85
Q2 2016	11,540	$723	$45.66	$43.24 - $48.72