TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,414 Value ($000) $8,573 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 52,656 Value ($000) $9,674 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 54,856 Value ($000) $11,389 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 56,267 Value ($000) $10,111 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 57,221 Value ($000) $10,729 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 57,935 Value ($000) $11,968 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 58,265 Value ($000) $11,334 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 58,382 Value ($000) $10,171 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 58,125 Value ($000) $9,908 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 61,607 Value ($000) $9,796 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 62,806 Value ($000) $11,306 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 62,894 Value ($000) $11,699 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 64,841 Value ($000) $11 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 66,187 Value ($000) $10,244 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 67,789 Value ($000) $10,416 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 68,646 Value ($000) $12,595 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 67,604 Value ($000) $12,741 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 66,801 Value ($000) $12,840 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 66,139 Value ($000) $12,719 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 65,598 Value ($000) $12,397 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 67,067 Value ($000) $11,008 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 67,289 Value ($000) $9,608 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 69,975 Value ($000) $8,885 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 71,054 Value ($000) $7,100 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 79,866 Value ($000) $10,246 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 81,741 Value ($000) $10,564 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 88,781 Value ($000) $10,189 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 89,601 Value ($000) $9,504 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 92,872 Value ($000) $8,776 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 114,005 Value ($000) $12,232 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 115,205 Value ($000) $12,701 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 115,282 Value ($000) $11,977 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 115,544 Value ($000) $12,067 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 54,500 Value ($000) $4,885 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 22,920 Value ($000) $1,763 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 18,730 Value ($000) $1,509 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 4,626 Value ($000) $338 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 4,626 Value ($000) $325 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 4,456 Value ($000) $279 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 4,395 Value ($000) $252 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 4,395 Value ($000) $241 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 4,445 Value ($000) $220 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 4,445 Value ($000) $229 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 4,445 Value ($000) $254 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 4,545 Value ($000) $243 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 5,045 Value ($000) $241 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 4,902 Value ($000) $234 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 5,302 Value ($000) $250 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 5,349 Value ($000) $235 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 5,302 Value ($000) $214 Avg Close $27.71 Range $24.70 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,414	$8,573	$170.73	$152.73 - $184.76
Q3 2025	52,656	$9,674	$193.30	$172.47 - $218.15
Q2 2025	54,856	$11,389	$174.27	$136.55 - $205.05
Q1 2025	56,267	$10,111	$182.23	$167.91 - $200.75
Q4 2024	57,221	$10,729	$193.15	$177.58 - $213.46
Q3 2024	57,935	$11,968	$192.96	$173.27 - $206.55
Q2 2024	58,265	$11,334	$176.15	$151.02 - $196.94
Q1 2024	58,382	$10,171	$157.89	$147.56 - $168.71
Q4 2023	58,125	$9,908	$145.50	$130.77 - $162.27
Q3 2023	61,607	$9,796	$158.88	$145.47 - $174.32
Q2 2023	62,806	$11,306	$159.07	$148.14 - $171.21
Q1 2023	62,894	$11,699	$161.35	$148.46 - $171.32
Q4 2022	64,841	$11	$151.91	$132.23 - $167.17
Q3 2022	66,187	$10,244	$151.63	$130.00 - $168.48
Q2 2022	67,789	$10,416	$150.98	$134.18 - $165.25
Q1 2022	68,646	$12,595	$157.28	$143.94 - $171.03
Q4 2021	67,604	$12,741	$170.14	$161.99 - $178.50
Q3 2021	66,801	$12,840	$167.96	$160.58 - $177.32
Q2 2021	66,139	$12,719	$164.21	$153.59 - $172.45
Q1 2021	65,598	$12,397	$151.36	$139.47 - $166.23
Q4 2020	67,067	$11,008	$134.60	$121.31 - $145.09
Q3 2020	67,289	$9,608	$116.84	$106.65 - $127.80
Q2 2020	69,975	$8,885	$99.52	$81.55 - $116.07
Q1 2020	71,054	$7,100	$101.63	$79.02 - $114.36
Q4 2019	79,866	$10,246	$103.75	$96.57 - $110.58
Q3 2019	81,741	$10,564	$102.86	$95.10 - $109.51
Q2 2019	88,781	$10,189	$92.76	$84.46 - $98.56
Q1 2019	89,601	$9,504	$85.38	$72.70 - $93.33
Q4 2018	92,872	$8,776	$79.11	$71.44 - $89.28
Q3 2018	114,005	$12,232	$90.24	$83.11 - $94.78
Q2 2018	115,205	$12,701	$87.28	$78.25 - $95.77
Q1 2018	115,282	$11,977	$86.84	$77.93 - $96.48
Q4 2017	115,544	$12,067	$77.65	$70.91 - $84.16
Q3 2017	54,500	$4,885	$65.19	$60.12 - $71.37
Q2 2017	22,920	$1,763	$63.16	$59.91 - $66.80
Q1 2017	18,730	$1,509	$60.64	$56.48 - $64.66
Q4 2016	4,626	$338	$55.48	$51.88 - $58.64
Q3 2016	4,626	$325	$52.67	$46.53 - $55.85
Q2 2016	4,456	$279	$45.66	$43.24 - $48.72
Q1 2016	4,395	$252	$40.51	$35.46 - $44.95
Q4 2015	4,395	$241	$42.28	$35.53 - $44.99
Q3 2015	4,445	$220	$36.73	$32.79 - $39.55
Q2 2015	4,445	$229	$41.25	$38.42 - $43.82
Q1 2015	4,445	$254	$41.73	$38.26 - $44.65
Q4 2014	4,545	$243	$37.35	$30.46 - $41.42
Q3 2014	5,045	$241	$35.14	$33.49 - $36.26
Q2 2014	4,902	$234	$34.00	$32.30 - $36.09
Q1 2014	5,302	$250	$31.94	$29.24 - $34.55
Q4 2013	5,349	$235	$30.07	$27.82 - $31.75
Q3 2013	5,302	$214	$27.71	$24.70 - $29.26