TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,670 Value ($000) $1,157 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 6,744 Value ($000) $1,239 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 6,609 Value ($000) $1,372 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 6,475 Value ($000) $1,164 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 6,635 Value ($000) $1,244 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 6,285 Value ($000) $1,298 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,990 Value ($000) $1,418 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 7,985 Value ($000) $1,391 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 14,915 Value ($000) $2,542 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 8,380 Value ($000) $1,333 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 6,581 Value ($000) $1,185 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 6,116 Value ($000) $1,138 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 6,465 Value ($000) $1,068 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 4,138 Value ($000) $640 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 4,335 Value ($000) $666 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 4,335 Value ($000) $795 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 4,276 Value ($000) $806 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 4,151 Value ($000) $798 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 4,151 Value ($000) $798 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 4,080 Value ($000) $771 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 5,880 Value ($000) $965 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 5,400 Value ($000) $771 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 5,400 Value ($000) $686 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 4,900 Value ($000) $490 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 4,175 Value ($000) $536 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 2,855 Value ($000) $369 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 2,810 Value ($000) $322 Avg Close $92.76 Range $84.46 - $98.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,670	$1,157	$170.73	$152.73 - $184.76
Q3 2025	6,744	$1,239	$193.30	$172.47 - $218.15
Q2 2025	6,609	$1,372	$174.27	$136.55 - $205.05
Q1 2025	6,475	$1,164	$182.23	$167.91 - $200.75
Q4 2024	6,635	$1,244	$193.15	$177.58 - $213.46
Q3 2024	6,285	$1,298	$192.96	$173.27 - $206.55
Q2 2024	6,990	$1,418	$176.15	$151.02 - $196.94
Q1 2024	7,985	$1,391	$157.89	$147.56 - $168.71
Q4 2023	14,915	$2,542	$145.50	$130.77 - $162.27
Q3 2023	8,380	$1,333	$158.88	$145.47 - $174.32
Q2 2023	6,581	$1,185	$159.07	$148.14 - $171.21
Q1 2023	6,116	$1,138	$161.35	$148.46 - $171.32
Q4 2022	6,465	$1,068	$151.91	$132.23 - $167.17
Q3 2022	4,138	$640	$151.63	$130.00 - $168.48
Q2 2022	4,335	$666	$150.98	$134.18 - $165.25
Q1 2022	4,335	$795	$157.28	$143.94 - $171.03
Q4 2021	4,276	$806	$170.14	$161.99 - $178.50
Q3 2021	4,151	$798	$167.96	$160.58 - $177.32
Q2 2021	4,151	$798	$164.21	$153.59 - $172.45
Q1 2021	4,080	$771	$151.36	$139.47 - $166.23
Q4 2020	5,880	$965	$134.60	$121.31 - $145.09
Q3 2020	5,400	$771	$116.84	$106.65 - $127.80
Q2 2020	5,400	$686	$99.52	$81.55 - $116.07
Q1 2020	4,900	$490	$101.63	$79.02 - $114.36
Q4 2019	4,175	$536	$103.75	$96.57 - $110.58
Q3 2019	2,855	$369	$102.86	$95.10 - $109.51
Q2 2019	2,810	$322	$92.76	$84.46 - $98.56