TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,725 Value ($000) $267 Avg Close $151.63 Range $130.00 - $168.48
Q2 2020
Shares 1,580 Value ($000) $201 Avg Close $99.52 Range $81.55 - $116.07
Q4 2019
Shares 1,580 Value ($000) $203 Avg Close $103.75 Range $96.57 - $110.58
Q3 2019
Shares 3,080 Value ($000) $398 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 3,080 Value ($000) $353 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 3,065 Value ($000) $325 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 3,065 Value ($000) $290 Avg Close $79.11 Range $71.44 - $89.28
Q2 2018
Shares 3,065 Value ($000) $338 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 3,065 Value ($000) $318 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 3,065 Value ($000) $320 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 3,065 Value ($000) $275 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 3,065 Value ($000) $236 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 3,065 Value ($000) $247 Avg Close $60.64 Range $56.48 - $64.66
Q4 2016
Shares 3,065 Value ($000) $224 Avg Close $55.48 Range $51.88 - $58.64
Q3 2016
Shares 4,128 Value ($000) $290 Avg Close $52.67 Range $46.53 - $55.85
Q1 2016
Shares 4,129 Value ($000) $226 Avg Close $40.51 Range $35.46 - $44.95