TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,489 Value ($000) $7 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 43,158 Value ($000) $8 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 43,100 Value ($000) $9 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 46,199 Value ($000) $8 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 48,945 Value ($000) $9 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 51,555 Value ($000) $11 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 51,337 Value ($000) $10 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 50,529 Value ($000) $9 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 50,258 Value ($000) $9 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 49,555 Value ($000) $8 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 47,872 Value ($000) $9 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 47,987 Value ($000) $9 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 49,478 Value ($000) $8 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 71,446 Value ($000) $11,059 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 65,376 Value ($000) $10,046 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 73,843 Value ($000) $13,579 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 75,235 Value ($000) $14,179 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 74,914 Value ($000) $14,400 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 64,727 Value ($000) $12,447 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 64,515 Value ($000) $12,194 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 59,770 Value ($000) $9,810 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 58,592 Value ($000) $8,366 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 57,204 Value ($000) $7,263 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 52,168 Value ($000) $5,213 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 51,521 Value ($000) $6,610 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 51,811 Value ($000) $6,696 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 50,364 Value ($000) $5,780 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 52,335 Value ($000) $5,551 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 54,590 Value ($000) $5,159 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 62,202 Value ($000) $6,674 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 61,108 Value ($000) $6,737 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 50,482 Value ($000) $5,244,575 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 52,138 Value ($000) $5,445,293 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 53,303 Value ($000) $4,778,081 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 52,828 Value ($000) $4,064,058 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 53,251 Value ($000) $4,289,900 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 51,452 Value ($000) $3,754,452 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 49,401 Value ($000) $3,466,962 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 48,541 Value ($000) $3,041,094 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 43,448 Value ($000) $2,494,784 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 25,438 Value ($000) $1,394,257 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 25,155 Value ($000) $1,245,676 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 24,342 Value ($000) $1,253,856 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 23,242 Value ($000) $1,329,094 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 23,137 Value ($000) $1,237,020 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 22,637 Value ($000) $1,079,559 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 23,737 Value ($000) $1,134,391 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 23,537 Value ($000) $1,110,005 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 25,487 Value ($000) $1,119,134 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 25,812 Value ($000) $1,039,965 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 31,665 Value ($000) $1,103,526 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,489	$7	$170.73	$152.73 - $184.76
Q3 2025	43,158	$8	$193.30	$172.47 - $218.15
Q2 2025	43,100	$9	$174.27	$136.55 - $205.05
Q1 2025	46,199	$8	$182.23	$167.91 - $200.75
Q4 2024	48,945	$9	$193.15	$177.58 - $213.46
Q3 2024	51,555	$11	$192.96	$173.27 - $206.55
Q2 2024	51,337	$10	$176.15	$151.02 - $196.94
Q1 2024	50,529	$9	$157.89	$147.56 - $168.71
Q4 2023	50,258	$9	$145.50	$130.77 - $162.27
Q3 2023	49,555	$8	$158.88	$145.47 - $174.32
Q2 2023	47,872	$9	$159.07	$148.14 - $171.21
Q1 2023	47,987	$9	$161.35	$148.46 - $171.32
Q4 2022	49,478	$8	$151.91	$132.23 - $167.17
Q3 2022	71,446	$11,059	$151.63	$130.00 - $168.48
Q2 2022	65,376	$10,046	$150.98	$134.18 - $165.25
Q1 2022	73,843	$13,579	$157.28	$143.94 - $171.03
Q4 2021	75,235	$14,179	$170.14	$161.99 - $178.50
Q3 2021	74,914	$14,400	$167.96	$160.58 - $177.32
Q2 2021	64,727	$12,447	$164.21	$153.59 - $172.45
Q1 2021	64,515	$12,194	$151.36	$139.47 - $166.23
Q4 2020	59,770	$9,810	$134.60	$121.31 - $145.09
Q3 2020	58,592	$8,366	$116.84	$106.65 - $127.80
Q2 2020	57,204	$7,263	$99.52	$81.55 - $116.07
Q1 2020	52,168	$5,213	$101.63	$79.02 - $114.36
Q4 2019	51,521	$6,610	$103.75	$96.57 - $110.58
Q3 2019	51,811	$6,696	$102.86	$95.10 - $109.51
Q2 2019	50,364	$5,780	$92.76	$84.46 - $98.56
Q1 2019	52,335	$5,551	$85.38	$72.70 - $93.33
Q4 2018	54,590	$5,159	$79.11	$71.44 - $89.28
Q3 2018	62,202	$6,674	$90.24	$83.11 - $94.78
Q2 2018	61,108	$6,737	$87.28	$78.25 - $95.77
Q1 2018	50,482	$5,244,575	$86.84	$77.93 - $96.48
Q4 2017	52,138	$5,445,293	$77.65	$70.91 - $84.16
Q3 2017	53,303	$4,778,081	$65.19	$60.12 - $71.37
Q2 2017	52,828	$4,064,058	$63.16	$59.91 - $66.80
Q1 2017	53,251	$4,289,900	$60.64	$56.48 - $64.66
Q4 2016	51,452	$3,754,452	$55.48	$51.88 - $58.64
Q3 2016	49,401	$3,466,962	$52.67	$46.53 - $55.85
Q2 2016	48,541	$3,041,094	$45.66	$43.24 - $48.72
Q1 2016	43,448	$2,494,784	$40.51	$35.46 - $44.95
Q4 2015	25,438	$1,394,257	$42.28	$35.53 - $44.99
Q3 2015	25,155	$1,245,676	$36.73	$32.79 - $39.55
Q2 2015	24,342	$1,253,856	$41.25	$38.42 - $43.82
Q1 2015	23,242	$1,329,094	$41.73	$38.26 - $44.65
Q4 2014	23,137	$1,237,020	$37.35	$30.46 - $41.42
Q3 2014	22,637	$1,079,559	$35.14	$33.49 - $36.26
Q2 2014	23,737	$1,134,391	$34.00	$32.30 - $36.09
Q1 2014	23,537	$1,110,005	$31.94	$29.24 - $34.55
Q4 2013	25,487	$1,119,134	$30.07	$27.82 - $31.75
Q3 2013	25,812	$1,039,965	$27.71	$24.70 - $29.26
Q2 2013	31,665	$1,103,526	$25.31	$23.63 - $26.51