TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

SANDERS MORRIS HARRIS LLC's Holding History (CIK: 0001053994)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,382 Value ($000) $1,173 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,102 Value ($000) $229 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 6,707 Value ($000) $1,196 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 6,707 Value ($000) $1,262 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 6,707 Value ($000) $1,385 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 6,707 Value ($000) $1,305 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 6,707 Value ($000) $1,168 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 5,605 Value ($000) $943 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 6,707 Value ($000) $1,066 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 6,707 Value ($000) $1,206 Avg Close $159.07 Range $148.14 - $171.21

Q4 2022

Shares 6,267 Value ($000) $1,035 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 6,167 Value ($000) $982 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 6,167 Value ($000) $920 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 6,167 Value ($000) $1,131 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 6,167 Value ($000) $1,169 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 6,167 Value ($000) $1,207 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 6,167 Value ($000) $1,180 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 6,167 Value ($000) $1,187 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 6,240 Value ($000) $1,065 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 6,040 Value ($000) $929 Avg Close $116.84 Range $106.65 - $127.80

Q1 2020

Shares 37,425 Value ($000) $4,765 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 36,200 Value ($000) $4,686 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 36,425 Value ($000) $4,615 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 36,425 Value ($000) $4,243 Avg Close $92.76 Range $84.46 - $98.56

Q4 2018

Shares 2,320 Value ($000) $219 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 2,320 Value ($000) $249 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 2,320 Value ($000) $256 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 2,320 Value ($000) $241 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 2,120 Value ($000) $221 Avg Close $77.65 Range $70.91 - $84.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,382	$1,173	$193.30	$172.47 - $218.15
Q2 2025	1,102	$229	$174.27	$136.55 - $205.05
Q1 2025	6,707	$1,196	$182.23	$167.91 - $200.75
Q4 2024	6,707	$1,262	$193.15	$177.58 - $213.46
Q3 2024	6,707	$1,385	$192.96	$173.27 - $206.55
Q2 2024	6,707	$1,305	$176.15	$151.02 - $196.94
Q1 2024	6,707	$1,168	$157.89	$147.56 - $168.71
Q4 2023	5,605	$943	$145.50	$130.77 - $162.27
Q3 2023	6,707	$1,066	$158.88	$145.47 - $174.32
Q2 2023	6,707	$1,206	$159.07	$148.14 - $171.21
Q4 2022	6,267	$1,035	$151.91	$132.23 - $167.17
Q3 2022	6,167	$982	$151.63	$130.00 - $168.48
Q2 2022	6,167	$920	$150.98	$134.18 - $165.25
Q1 2022	6,167	$1,131	$157.28	$143.94 - $171.03
Q4 2021	6,167	$1,169	$170.14	$161.99 - $178.50
Q3 2021	6,167	$1,207	$167.96	$160.58 - $177.32
Q2 2021	6,167	$1,180	$164.21	$153.59 - $172.45
Q1 2021	6,167	$1,187	$151.36	$139.47 - $166.23
Q4 2020	6,240	$1,065	$134.60	$121.31 - $145.09
Q3 2020	6,040	$929	$116.84	$106.65 - $127.80
Q1 2020	37,425	$4,765	$101.63	$79.02 - $114.36
Q4 2019	36,200	$4,686	$103.75	$96.57 - $110.58
Q3 2019	36,425	$4,615	$102.86	$95.10 - $109.51
Q2 2019	36,425	$4,243	$92.76	$84.46 - $98.56
Q4 2018	2,320	$219	$79.11	$71.44 - $89.28
Q3 2018	2,320	$249	$90.24	$83.11 - $94.78
Q2 2018	2,320	$256	$87.28	$78.25 - $95.77
Q1 2018	2,320	$241	$86.84	$77.93 - $96.48
Q4 2017	2,120	$221	$77.65	$70.91 - $84.16