TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,690 Value ($000) $3,937 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 33,245 Value ($000) $6,108 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 32,603 Value ($000) $6,769 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 32,536 Value ($000) $5,847 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 25,818 Value ($000) $4,841 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 25,256 Value ($000) $5,217 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 25,442 Value ($000) $4,949 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 24,444 Value ($000) $4,258 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 20,908 Value ($000) $3,564 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 21,524 Value ($000) $3,423 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 13,875 Value ($000) $2,498 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 12,973 Value ($000) $2,413 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 12,643 Value ($000) $2,089 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 9,174 Value ($000) $1,420 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 7,544 Value ($000) $1,159 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 7,333 Value ($000) $1,346 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 8,336 Value ($000) $1,571 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 8,306 Value ($000) $1,596 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 8,216 Value ($000) $1,580 Avg Close $164.21 Range $153.59 - $172.45

Q4 2020

Shares 7,003 Value ($000) $1,149 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 5,168 Value ($000) $738 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 4,676 Value ($000) $594 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 4,176 Value ($000) $417 Avg Close $101.63 Range $79.02 - $114.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,690	$3,937	$170.73	$152.73 - $184.76
Q3 2025	33,245	$6,108	$193.30	$172.47 - $218.15
Q2 2025	32,603	$6,769	$174.27	$136.55 - $205.05
Q1 2025	32,536	$5,847	$182.23	$167.91 - $200.75
Q4 2024	25,818	$4,841	$193.15	$177.58 - $213.46
Q3 2024	25,256	$5,217	$192.96	$173.27 - $206.55
Q2 2024	25,442	$4,949	$176.15	$151.02 - $196.94
Q1 2024	24,444	$4,258	$157.89	$147.56 - $168.71
Q4 2023	20,908	$3,564	$145.50	$130.77 - $162.27
Q3 2023	21,524	$3,423	$158.88	$145.47 - $174.32
Q2 2023	13,875	$2,498	$159.07	$148.14 - $171.21
Q1 2023	12,973	$2,413	$161.35	$148.46 - $171.32
Q4 2022	12,643	$2,089	$151.91	$132.23 - $167.17
Q3 2022	9,174	$1,420	$151.63	$130.00 - $168.48
Q2 2022	7,544	$1,159	$150.98	$134.18 - $165.25
Q1 2022	7,333	$1,346	$157.28	$143.94 - $171.03
Q4 2021	8,336	$1,571	$170.14	$161.99 - $178.50
Q3 2021	8,306	$1,596	$167.96	$160.58 - $177.32
Q2 2021	8,216	$1,580	$164.21	$153.59 - $172.45
Q4 2020	7,003	$1,149	$134.60	$121.31 - $145.09
Q3 2020	5,168	$738	$116.84	$106.65 - $127.80
Q2 2020	4,676	$594	$99.52	$81.55 - $116.07
Q1 2020	4,176	$417	$101.63	$79.02 - $114.36