TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

JACOBS & CO/CA's Holding History (CIK: 0001055544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,365 Value ($000) $0 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 1,359 Value ($000) $0 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 1,354 Value ($000) $0 Avg Close $174.27 Range $136.55 - $205.05
Q1 2025
Shares 1,350 Value ($000) $0 Avg Close $182.23 Range $167.91 - $200.75
Q4 2024
Shares 1,281 Value ($000) $0 Avg Close $193.15 Range $177.58 - $213.46
Q3 2024
Shares 1,277 Value ($000) $0 Avg Close $192.96 Range $173.27 - $206.55
Q2 2024
Shares 1,273 Value ($000) $0 Avg Close $176.15 Range $151.02 - $196.94
Q3 2019
Shares 2,656 Value ($000) $343 Avg Close $102.86 Range $95.10 - $109.51
Q2 2019
Shares 2,556 Value ($000) $293 Avg Close $92.76 Range $84.46 - $98.56
Q1 2019
Shares 2,476 Value ($000) $262 Avg Close $85.38 Range $72.70 - $93.33
Q4 2018
Shares 2,476 Value ($000) $234 Avg Close $79.11 Range $71.44 - $89.28
Q3 2018
Shares 2,356 Value ($000) $252 Avg Close $90.24 Range $83.11 - $94.78
Q2 2018
Shares 2,356 Value ($000) $259 Avg Close $87.28 Range $78.25 - $95.77
Q1 2018
Shares 2,356 Value ($000) $244 Avg Close $86.84 Range $77.93 - $96.48
Q4 2017
Shares 2,356 Value ($000) $246 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 2,356 Value ($000) $211 Avg Close $65.19 Range $60.12 - $71.37