TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

MARSICO CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001055966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 757,444 Value ($000) $97,172 Avg Close $103.75 Range $96.57 - $110.58
Q4 2017
Shares 68,225 Value ($000) $7,125 Avg Close $77.65 Range $70.91 - $84.16
Q3 2017
Shares 68,225 Value ($000) $6,116 Avg Close $65.19 Range $60.12 - $71.37
Q2 2017
Shares 470,678 Value ($000) $36,209 Avg Close $63.16 Range $59.91 - $66.80
Q1 2017
Shares 424,100 Value ($000) $34,165 Avg Close $60.64 Range $56.48 - $64.66
Q2 2014
Shares 3,109,165 Value ($000) $148,587 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 3,860,234 Value ($000) $182,010 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 4,674,566 Value ($000) $205,260 Avg Close $30.07 Range $27.82 - $31.75
Q3 2013
Shares 2,650,675 Value ($000) $106,742 Avg Close $27.71 Range $24.70 - $29.26
Q2 2013
Shares 1,672,395 Value ($000) $58,317 Avg Close $25.31 Range $23.63 - $26.51