TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,526 Value ($000) $7,204 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 39,149 Value ($000) $7,193 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 39,863 Value ($000) $8,276 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 39,004 Value ($000) $7,009 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 38,441 Value ($000) $7,208 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 37,249 Value ($000) $7,695 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 36,547 Value ($000) $7,110 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 36,698 Value ($000) $6,393 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 36,960 Value ($000) $6,300 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 36,207 Value ($000) $5,757 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 31,064 Value ($000) $5,592 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 30,977 Value ($000) $5,762 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 30,854 Value ($000) $5,491 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 32,138 Value ($000) $4,973 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 32,324 Value ($000) $4,966 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 32,514 Value ($000) $5,965 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 32,874 Value ($000) $6,195 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 32,621 Value ($000) $6,269 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 32,751 Value ($000) $6,297 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 32,453 Value ($000) $6,133 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 32,857 Value ($000) $5,392 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 32,156 Value ($000) $4,591 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 33,389 Value ($000) $4,239 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 34,420 Value ($000) $3,439 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 34,762 Value ($000) $4,459 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 33,855 Value ($000) $4,375 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 34,411 Value ($000) $3,948 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 34,122 Value ($000) $3,619 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 34,766 Value ($000) $3,285 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 34,940 Value ($000) $3,749 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 35,913 Value ($000) $3,959 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 38,051 Value ($000) $3,953 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 39,005 Value ($000) $4,074 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 40,520 Value ($000) $3,355 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 40,320 Value ($000) $3,102 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 40,910 Value ($000) $3,296 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 41,899 Value ($000) $3,057 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 41,999 Value ($000) $2,947 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 37,576 Value ($000) $2,354 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 39,358 Value ($000) $2,260 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 39,526 Value ($000) $2,166 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 39,785 Value ($000) $1,969 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 40,199 Value ($000) $2,070 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 40,423 Value ($000) $2,311 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 40,995 Value ($000) $2,191 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 38,014 Value ($000) $1,813 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 40,644 Value ($000) $1,942 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 42,633 Value ($000) $2,010 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 44,184 Value ($000) $1,940 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 23,307 Value ($000) $939 Avg Close $27.71 Range $24.70 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,526	$7,204	$170.73	$152.73 - $184.76
Q3 2025	39,149	$7,193	$193.30	$172.47 - $218.15
Q2 2025	39,863	$8,276	$174.27	$136.55 - $205.05
Q1 2025	39,004	$7,009	$182.23	$167.91 - $200.75
Q4 2024	38,441	$7,208	$193.15	$177.58 - $213.46
Q3 2024	37,249	$7,695	$192.96	$173.27 - $206.55
Q2 2024	36,547	$7,110	$176.15	$151.02 - $196.94
Q1 2024	36,698	$6,393	$157.89	$147.56 - $168.71
Q4 2023	36,960	$6,300	$145.50	$130.77 - $162.27
Q3 2023	36,207	$5,757	$158.88	$145.47 - $174.32
Q2 2023	31,064	$5,592	$159.07	$148.14 - $171.21
Q1 2023	30,977	$5,762	$161.35	$148.46 - $171.32
Q4 2022	30,854	$5,491	$151.91	$132.23 - $167.17
Q3 2022	32,138	$4,973	$151.63	$130.00 - $168.48
Q2 2022	32,324	$4,966	$150.98	$134.18 - $165.25
Q1 2022	32,514	$5,965	$157.28	$143.94 - $171.03
Q4 2021	32,874	$6,195	$170.14	$161.99 - $178.50
Q3 2021	32,621	$6,269	$167.96	$160.58 - $177.32
Q2 2021	32,751	$6,297	$164.21	$153.59 - $172.45
Q1 2021	32,453	$6,133	$151.36	$139.47 - $166.23
Q4 2020	32,857	$5,392	$134.60	$121.31 - $145.09
Q3 2020	32,156	$4,591	$116.84	$106.65 - $127.80
Q2 2020	33,389	$4,239	$99.52	$81.55 - $116.07
Q1 2020	34,420	$3,439	$101.63	$79.02 - $114.36
Q4 2019	34,762	$4,459	$103.75	$96.57 - $110.58
Q3 2019	33,855	$4,375	$102.86	$95.10 - $109.51
Q2 2019	34,411	$3,948	$92.76	$84.46 - $98.56
Q1 2019	34,122	$3,619	$85.38	$72.70 - $93.33
Q4 2018	34,766	$3,285	$79.11	$71.44 - $89.28
Q3 2018	34,940	$3,749	$90.24	$83.11 - $94.78
Q2 2018	35,913	$3,959	$87.28	$78.25 - $95.77
Q1 2018	38,051	$3,953	$86.84	$77.93 - $96.48
Q4 2017	39,005	$4,074	$77.65	$70.91 - $84.16
Q3 2017	40,520	$3,355	$65.19	$60.12 - $71.37
Q2 2017	40,320	$3,102	$63.16	$59.91 - $66.80
Q1 2017	40,910	$3,296	$60.64	$56.48 - $64.66
Q4 2016	41,899	$3,057	$55.48	$51.88 - $58.64
Q3 2016	41,999	$2,947	$52.67	$46.53 - $55.85
Q2 2016	37,576	$2,354	$45.66	$43.24 - $48.72
Q1 2016	39,358	$2,260	$40.51	$35.46 - $44.95
Q4 2015	39,526	$2,166	$42.28	$35.53 - $44.99
Q3 2015	39,785	$1,969	$36.73	$32.79 - $39.55
Q2 2015	40,199	$2,070	$41.25	$38.42 - $43.82
Q1 2015	40,423	$2,311	$41.73	$38.26 - $44.65
Q4 2014	40,995	$2,191	$37.35	$30.46 - $41.42
Q3 2014	38,014	$1,813	$35.14	$33.49 - $36.26
Q2 2014	40,644	$1,942	$34.00	$32.30 - $36.09
Q1 2014	42,633	$2,010	$31.94	$29.24 - $34.55
Q4 2013	44,184	$1,940	$30.07	$27.82 - $31.75
Q3 2013	23,307	$939	$27.71	$24.70 - $29.26