TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202 Value ($000) $35 Avg Close $170.73 Range $152.73 - $184.76
Q3 2025
Shares 202 Value ($000) $37 Avg Close $193.30 Range $172.47 - $218.15
Q2 2025
Shares 202 Value ($000) $42 Avg Close $174.27 Range $136.55 - $205.05
Q3 2014
Shares 100 Value ($000) $5 Avg Close $35.14 Range $33.49 - $36.26
Q2 2014
Shares 100 Value ($000) $5 Avg Close $34.00 Range $32.30 - $36.09
Q1 2014
Shares 100 Value ($000) $5 Avg Close $31.94 Range $29.24 - $34.55
Q4 2013
Shares 100 Value ($000) $4 Avg Close $30.07 Range $27.82 - $31.75