TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,114 Value ($000) $367 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 2,114 Value ($000) $388 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 2,418 Value ($000) $502 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 2,418 Value ($000) $435 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 2,418 Value ($000) $453 Avg Close $193.15 Range $177.58 - $213.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,114	$367	$170.73	$152.73 - $184.76
Q3 2025	2,114	$388	$193.30	$172.47 - $218.15
Q2 2025	2,418	$502	$174.27	$136.55 - $205.05
Q1 2025	2,418	$435	$182.23	$167.91 - $200.75
Q4 2024	2,418	$453	$193.15	$177.58 - $213.46