TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

ROVIN CAPITAL /UT/ /ADV's Holding History (CIK: 0001059057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,252 Value ($000) $0 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 1,696 Value ($000) $0 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 1,696 Value ($000) $0 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 1,681 Value ($000) $0 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,313 Value ($000) $0 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,013 Value ($000) $0 Avg Close $192.96 Range $173.27 - $206.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,252	$0	$170.73	$152.73 - $184.76
Q3 2025	1,696	$0	$193.30	$172.47 - $218.15
Q2 2025	1,696	$0	$174.27	$136.55 - $205.05
Q1 2025	1,681	$0	$182.23	$167.91 - $200.75
Q4 2024	1,313	$0	$193.15	$177.58 - $213.46
Q3 2024	1,013	$0	$192.96	$173.27 - $206.55