TEXAS INSTRS INC

Ticker: TXN CUSIP: 882508104 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,252 Value ($000) $911 Avg Close $170.73 Range $152.73 - $184.76

Q3 2025

Shares 5,410 Value ($000) $994 Avg Close $193.30 Range $172.47 - $218.15

Q2 2025

Shares 14,062 Value ($000) $2,920 Avg Close $174.27 Range $136.55 - $205.05

Q1 2025

Shares 10,040 Value ($000) $1,804 Avg Close $182.23 Range $167.91 - $200.75

Q4 2024

Shares 1,392 Value ($000) $261 Avg Close $193.15 Range $177.58 - $213.46

Q3 2024

Shares 1,310 Value ($000) $271 Avg Close $192.96 Range $173.27 - $206.55

Q2 2024

Shares 1,526 Value ($000) $297 Avg Close $176.15 Range $151.02 - $196.94

Q1 2024

Shares 1,367 Value ($000) $238 Avg Close $157.89 Range $147.56 - $168.71

Q4 2023

Shares 2,425 Value ($000) $413 Avg Close $145.50 Range $130.77 - $162.27

Q3 2023

Shares 2,465 Value ($000) $392 Avg Close $158.88 Range $145.47 - $174.32

Q2 2023

Shares 6,664 Value ($000) $1,200 Avg Close $159.07 Range $148.14 - $171.21

Q1 2023

Shares 27,242 Value ($000) $5,067 Avg Close $161.35 Range $148.46 - $171.32

Q4 2022

Shares 31,062 Value ($000) $5 Avg Close $151.91 Range $132.23 - $167.17

Q3 2022

Shares 31,714 Value ($000) $4,909 Avg Close $151.63 Range $130.00 - $168.48

Q2 2022

Shares 32,066 Value ($000) $4,927 Avg Close $150.98 Range $134.18 - $165.25

Q1 2022

Shares 31,173 Value ($000) $5,720 Avg Close $157.28 Range $143.94 - $171.03

Q4 2021

Shares 27,416 Value ($000) $5,167 Avg Close $170.14 Range $161.99 - $178.50

Q3 2021

Shares 29,246 Value ($000) $5,621 Avg Close $167.96 Range $160.58 - $177.32

Q2 2021

Shares 32,946 Value ($000) $6,336 Avg Close $164.21 Range $153.59 - $172.45

Q1 2021

Shares 27,616 Value ($000) $5,219 Avg Close $151.36 Range $139.47 - $166.23

Q4 2020

Shares 32,496 Value ($000) $5,334 Avg Close $134.60 Range $121.31 - $145.09

Q3 2020

Shares 58,137 Value ($000) $8,301 Avg Close $116.84 Range $106.65 - $127.80

Q2 2020

Shares 53,320 Value ($000) $6,770 Avg Close $99.52 Range $81.55 - $116.07

Q1 2020

Shares 73,945 Value ($000) $7,389 Avg Close $101.63 Range $79.02 - $114.36

Q4 2019

Shares 73,915 Value ($000) $9,483 Avg Close $103.75 Range $96.57 - $110.58

Q3 2019

Shares 83,045 Value ($000) $10,733 Avg Close $102.86 Range $95.10 - $109.51

Q2 2019

Shares 30,218 Value ($000) $3,468 Avg Close $92.76 Range $84.46 - $98.56

Q1 2019

Shares 55,090 Value ($000) $5,843 Avg Close $85.38 Range $72.70 - $93.33

Q4 2018

Shares 54,460 Value ($000) $5,146 Avg Close $79.11 Range $71.44 - $89.28

Q3 2018

Shares 122,870 Value ($000) $13,183 Avg Close $90.24 Range $83.11 - $94.78

Q2 2018

Shares 83,700 Value ($000) $9,228 Avg Close $87.28 Range $78.25 - $95.77

Q1 2018

Shares 91,299 Value ($000) $9,485 Avg Close $86.84 Range $77.93 - $96.48

Q4 2017

Shares 94,185 Value ($000) $9,837 Avg Close $77.65 Range $70.91 - $84.16

Q3 2017

Shares 94,718 Value ($000) $8,490 Avg Close $65.19 Range $60.12 - $71.37

Q2 2017

Shares 97,024 Value ($000) $7,464 Avg Close $63.16 Range $59.91 - $66.80

Q1 2017

Shares 82,052 Value ($000) $6,610 Avg Close $60.64 Range $56.48 - $64.66

Q4 2016

Shares 55,860 Value ($000) $4,076 Avg Close $55.48 Range $51.88 - $58.64

Q3 2016

Shares 57,150 Value ($000) $4,011 Avg Close $52.67 Range $46.53 - $55.85

Q2 2016

Shares 89,834 Value ($000) $5,628 Avg Close $45.66 Range $43.24 - $48.72

Q1 2016

Shares 60,780 Value ($000) $3,490 Avg Close $40.51 Range $35.46 - $44.95

Q4 2015

Shares 29,490 Value ($000) $1,616 Avg Close $42.28 Range $35.53 - $44.99

Q3 2015

Shares 23,690 Value ($000) $1,173 Avg Close $36.73 Range $32.79 - $39.55

Q2 2015

Shares 12,530 Value ($000) $645 Avg Close $41.25 Range $38.42 - $43.82

Q1 2015

Shares 53,150 Value ($000) $3,039 Avg Close $41.73 Range $38.26 - $44.65

Q4 2014

Shares 52,920 Value ($000) $2,829 Avg Close $37.35 Range $30.46 - $41.42

Q3 2014

Shares 46,590 Value ($000) $2,222 Avg Close $35.14 Range $33.49 - $36.26

Q2 2014

Shares 81,200 Value ($000) $3,881 Avg Close $34.00 Range $32.30 - $36.09

Q1 2014

Shares 49,970 Value ($000) $2,357 Avg Close $31.94 Range $29.24 - $34.55

Q4 2013

Shares 60,130 Value ($000) $2,640 Avg Close $30.07 Range $27.82 - $31.75

Q3 2013

Shares 126,050 Value ($000) $5,079 Avg Close $27.71 Range $24.70 - $29.26

Q2 2013

Shares 90,310 Value ($000) $3,147 Avg Close $25.31 Range $23.63 - $26.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,252	$911	$170.73	$152.73 - $184.76
Q3 2025	5,410	$994	$193.30	$172.47 - $218.15
Q2 2025	14,062	$2,920	$174.27	$136.55 - $205.05
Q1 2025	10,040	$1,804	$182.23	$167.91 - $200.75
Q4 2024	1,392	$261	$193.15	$177.58 - $213.46
Q3 2024	1,310	$271	$192.96	$173.27 - $206.55
Q2 2024	1,526	$297	$176.15	$151.02 - $196.94
Q1 2024	1,367	$238	$157.89	$147.56 - $168.71
Q4 2023	2,425	$413	$145.50	$130.77 - $162.27
Q3 2023	2,465	$392	$158.88	$145.47 - $174.32
Q2 2023	6,664	$1,200	$159.07	$148.14 - $171.21
Q1 2023	27,242	$5,067	$161.35	$148.46 - $171.32
Q4 2022	31,062	$5	$151.91	$132.23 - $167.17
Q3 2022	31,714	$4,909	$151.63	$130.00 - $168.48
Q2 2022	32,066	$4,927	$150.98	$134.18 - $165.25
Q1 2022	31,173	$5,720	$157.28	$143.94 - $171.03
Q4 2021	27,416	$5,167	$170.14	$161.99 - $178.50
Q3 2021	29,246	$5,621	$167.96	$160.58 - $177.32
Q2 2021	32,946	$6,336	$164.21	$153.59 - $172.45
Q1 2021	27,616	$5,219	$151.36	$139.47 - $166.23
Q4 2020	32,496	$5,334	$134.60	$121.31 - $145.09
Q3 2020	58,137	$8,301	$116.84	$106.65 - $127.80
Q2 2020	53,320	$6,770	$99.52	$81.55 - $116.07
Q1 2020	73,945	$7,389	$101.63	$79.02 - $114.36
Q4 2019	73,915	$9,483	$103.75	$96.57 - $110.58
Q3 2019	83,045	$10,733	$102.86	$95.10 - $109.51
Q2 2019	30,218	$3,468	$92.76	$84.46 - $98.56
Q1 2019	55,090	$5,843	$85.38	$72.70 - $93.33
Q4 2018	54,460	$5,146	$79.11	$71.44 - $89.28
Q3 2018	122,870	$13,183	$90.24	$83.11 - $94.78
Q2 2018	83,700	$9,228	$87.28	$78.25 - $95.77
Q1 2018	91,299	$9,485	$86.84	$77.93 - $96.48
Q4 2017	94,185	$9,837	$77.65	$70.91 - $84.16
Q3 2017	94,718	$8,490	$65.19	$60.12 - $71.37
Q2 2017	97,024	$7,464	$63.16	$59.91 - $66.80
Q1 2017	82,052	$6,610	$60.64	$56.48 - $64.66
Q4 2016	55,860	$4,076	$55.48	$51.88 - $58.64
Q3 2016	57,150	$4,011	$52.67	$46.53 - $55.85
Q2 2016	89,834	$5,628	$45.66	$43.24 - $48.72
Q1 2016	60,780	$3,490	$40.51	$35.46 - $44.95
Q4 2015	29,490	$1,616	$42.28	$35.53 - $44.99
Q3 2015	23,690	$1,173	$36.73	$32.79 - $39.55
Q2 2015	12,530	$645	$41.25	$38.42 - $43.82
Q1 2015	53,150	$3,039	$41.73	$38.26 - $44.65
Q4 2014	52,920	$2,829	$37.35	$30.46 - $41.42
Q3 2014	46,590	$2,222	$35.14	$33.49 - $36.26
Q2 2014	81,200	$3,881	$34.00	$32.30 - $36.09
Q1 2014	49,970	$2,357	$31.94	$29.24 - $34.55
Q4 2013	60,130	$2,640	$30.07	$27.82 - $31.75
Q3 2013	126,050	$5,079	$27.71	$24.70 - $29.26
Q2 2013	90,310	$3,147	$25.31	$23.63 - $26.51